Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.140	2.180	2.140	2.170	9,487	+0.02(+0.93%)
May 15, 2024	2.180	2.180	2.132	2.150	9,407	-0.05(-2.27%)
May 14, 2024	2.170	2.200	2.118	2.200	24,755	+0.00(+0.00%)
May 13, 2024	1.980	2.200	1.980	2.200	26,822	+0.22(+11.11%)
May 10, 2024	2.050	2.050	1.980	1.980	11,597	-0.07(-3.41%)
May 09, 2024	2.060	2.070	1.970	2.050	32,201	-0.02(-0.97%)
May 08, 2024	2.130	2.135	1.960	2.070	17,450	-0.10(-4.61%)
May 07, 2024	2.230	2.389	2.080	2.170	17,723	-0.10(-4.19%)
May 06, 2024	2.390	2.410	2.231	2.265	13,413	-0.15(-6.40%)
May 03, 2024	2.210	2.440	2.210	2.420	27,060	+0.26(+12.04%)
May 02, 2024	2.040	2.190	1.960	2.160	14,695	+0.12(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.