Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	94.87	94.87	94.87	94.87	100	-0.20(-0.21%)
May 16, 2024	88.51	95.07	88.51	95.07	214	-0.43(-0.45%)
May 15, 2024	95.50	95.50	95.50	95.50	9	+1.67(+1.78%)
May 14, 2024	93.00	93.83	93.00	93.83	127	+1.14(+1.23%)
May 13, 2024	92.68	92.68	92.68	92.68	4	+0.41(+0.45%)
May 10, 2024	91.99	92.27	91.99	92.27	438	+0.48(+0.52%)
May 09, 2024	91.79	91.79	91.79	91.79	78	+0.08(+0.09%)
May 08, 2024	91.68	91.71	91.44	91.71	838	+0.26(+0.28%)
May 07, 2024	91.62	91.62	91.45	91.45	305	+0.07(+0.07%)
May 06, 2024	91.39	91.39	91.39	91.39	60	+0.66(+0.73%)
May 03, 2024	90.32	90.73	90.32	90.73	265	+1.36(+1.52%)
May 02, 2024	89.37	89.37	89.37	89.37	74	+1.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.