Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	18.72	19.25	18.66	18.95	248,640	+0.16(+0.85%)
May 15, 2024	18.97	19.15	18.60	18.79	172,984	-0.35(-1.83%)
May 14, 2024	18.63	19.25	18.51	19.14	305,820	+0.71(+3.85%)
May 13, 2024	18.56	18.80	18.25	18.43	228,293	-0.19(-1.02%)
May 10, 2024	19.65	19.84	18.50	18.62	267,334	-1.03(-5.24%)
May 09, 2024	19.73	20.39	19.31	19.65	179,846	-0.52(-2.58%)
May 08, 2024	19.71	20.22	19.46	20.17	244,972	+0.30(+1.51%)
May 07, 2024	19.75	19.92	19.52	19.87	167,821	+0.12(+0.61%)
May 06, 2024	19.52	19.82	19.48	19.75	172,615	+0.23(+1.20%)
May 03, 2024	19.64	19.74	19.31	19.52	221,071	-0.01(-0.05%)
May 02, 2024	19.50	19.75	19.33	19.52	160,548	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.