Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.160	3.390	2.512	2.690	128,651	+2.55(+1876.49%)
May 16, 2024	0.1223	0.1550	0.1200	0.1361	2,947,152	+0.01(+11.37%)
May 15, 2024	0.1376	0.1376	0.1180	0.1222	805,090	-0.01(-8.87%)
May 14, 2024	0.1260	0.1397	0.1146	0.1341	713,319	+0.01(+9.83%)
May 13, 2024	0.1365	0.1379	0.1212	0.1221	415,872	-0.01(-6.72%)
May 10, 2024	0.1400	0.1400	0.1300	0.1309	371,663	-0.01(-3.96%)
May 09, 2024	0.1350	0.1400	0.1350	0.1363	114,285	-0.00(-1.23%)
May 08, 2024	0.1397	0.1401	0.1350	0.1380	112,744	+0.00(+2.22%)
May 07, 2024	0.1400	0.1400	0.1323	0.1350	189,445	+0.00(+0.75%)
May 06, 2024	0.1450	0.1450	0.1340	0.1340	334,476	-0.00(-2.90%)
May 03, 2024	0.1400	0.1429	0.1375	0.1380	98,612	-0.01(-3.90%)
May 02, 2024	0.1323	0.1479	0.1300	0.1436	115,540	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.