Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1600	0.1600	0.1550	0.1550	83,500	-0.01(-3.13%)
May 08, 2024	0.1600			0.1600	0	+0.01(+3.23%)
May 07, 2024	0.1600	0.1600	0.1550	0.1550	14,000	-0.01(-3.13%)
May 06, 2024	0.1650	0.1650	0.1600	0.1600	5,500	-0.01(-3.03%)
May 03, 2024	0.1650	0.1650	0.1650	0.1650	4,000	-0.01(-2.94%)
May 02, 2024	0.1650	0.1750	0.1600	0.1700	74,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.