Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.700	2.840	2.700	2.770	33,345	+0.07(+2.59%)
May 16, 2024	2.844	2.844	2.670	2.700	17,838	-0.06(-2.17%)
May 15, 2024	2.920	3.000	2.748	2.760	31,661	-0.13(-4.50%)
May 14, 2024	2.860	2.970	2.830	2.890	34,004	+0.06(+2.12%)
May 13, 2024	2.670	2.854	2.670	2.830	109,853	+0.16(+5.99%)
May 10, 2024	2.670	2.770	2.650	2.670	23,067	+0.02(+0.75%)
May 09, 2024	2.770	2.770	2.560	2.650	42,984	-0.07(-2.57%)
May 08, 2024	2.860	2.920	2.660	2.720	30,744	-0.17(-5.88%)
May 07, 2024	2.740	3.100	2.710	2.890	120,121	+0.18(+6.64%)
May 06, 2024	2.640	2.750	2.580	2.710	35,748	+0.09(+3.44%)
May 03, 2024	2.540	2.768	2.530	2.620	34,681	+0.12(+4.80%)
May 02, 2024	2.530	2.530	2.400	2.500	27,242	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.