Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	162.31	163.15	162.02	162.67	6,869,168	+0.37(+0.23%)
May 06, 2024	160.73	164.02	160.73	162.30	8,429,803	+2.05(+1.28%)
May 03, 2024	160.66	160.66	157.04	160.25	11,783,846	-0.48(-0.30%)
May 02, 2024	160.41	161.78	159.89	160.73	8,662,802	+1.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.