Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	42.47	42.54	42.40	42.51	19,706,002	+0.04(+0.09%)
May 03, 2024	42.34	42.49	42.17	42.47	31,815,196	+0.38(+0.90%)
May 02, 2024	41.58	42.19	41.45	42.09	49,085,496	+1.06(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.