Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.824 | 7.828 | 7.824 | 7.824 | 1,560 | -0.00(-0.02%) |
Apr 29, 2024 | 7.825 | 7.826 | 7.824 | 7.825 | 2,005 | -0.00(-0.04%) |
Apr 28, 2024 | 7.828 | 7.829 | 7.829 | 7.829 | 326 | +0.00(+0.01%) |
Apr 26, 2024 | 7.828 | 7.831 | 7.827 | 7.828 | 56,368 | +0.00(+0.00%) |
Apr 25, 2024 | 7.828 | 7.829 | 7.828 | 7.828 | 1,997 | -0.00(-0.04%) |
Apr 24, 2024 | 7.832 | 7.832 | 7.831 | 7.831 | 1,842 | -0.00(-0.04%) |
Apr 23, 2024 | 7.835 | 7.836 | 7.834 | 7.834 | 2,442 | -0.00(-0.03%) |
Apr 22, 2024 | 7.836 | 7.836 | 7.836 | 7.836 | 1,857 | +0.00(+0.05%) |
Apr 21, 2024 | 7.832 | 7.833 | 7.832 | 7.832 | 317 | -0.00(-0.00%) |
Apr 19, 2024 | 7.832 | 7.834 | 7.828 | 7.833 | 50,904 | +0.00(+0.01%) |
Apr 18, 2024 | 7.832 | 7.832 | 7.831 | 7.832 | 1,917 | +0.00(+0.02%) |
Apr 17, 2024 | 7.831 | 7.831 | 7.830 | 7.830 | 2,311 | -0.00(-0.02%) |
Apr 16, 2024 | 7.832 | 7.832 | 7.831 | 7.832 | 1,896 | +0.00(+0.03%) |
Apr 15, 2024 | 7.829 | 7.830 | 7.829 | 7.829 | 2,333 | -0.01(-0.11%) |
Apr 14, 2024 | 7.837 | 7.838 | 7.837 | 7.838 | 227 | +0.00(+0.00%) |
Apr 12, 2024 | 7.838 | 7.839 | 7.836 | 7.838 | 41,850 | -0.00(-0.01%) |
Apr 11, 2024 | 7.838 | 7.839 | 7.838 | 7.838 | 1,840 | +0.00(+0.04%) |
Apr 10, 2024 | 7.836 | 7.837 | 7.835 | 7.835 | 1,922 | +0.00(+0.06%) |
Apr 09, 2024 | 7.831 | 7.831 | 7.830 | 7.831 | 1,577 | -0.00(-0.01%) |
Apr 08, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 1,748 | +0.00(+0.04%) |
Apr 07, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | 238 | -0.00(-0.00%) |
Apr 05, 2024 | 7.829 | 7.830 | 7.828 | 7.829 | 33,728 | +0.00(+0.01%) |
Apr 04, 2024 | 7.829 | 7.829 | 7.828 | 7.829 | 1,711 | +0.00(+0.00%) |
Apr 03, 2024 | 7.829 | 7.829 | 7.828 | 7.829 | 1,728 | -0.00(-0.00%) |
Apr 02, 2024 | 7.829 | 7.830 | 7.828 | 7.829 | 1,442 | +0.00(+0.04%) |
Apr 01, 2024 | 7.826 | 7.826 | 7.825 | 7.826 | 1,271 | +0.00(+0.00%) |
Mar 31, 2024 | 7.825 | 7.825 | 7.825 | 7.825 | 55 | +0.00(+0.00%) |
Mar 29, 2024 | 7.827 | 7.828 | 7.824 | 7.825 | 21,220 | -0.00(-0.01%) |
Mar 28, 2024 | 7.826 | 7.825 | 7.826 | 186 | +0.00(+0.03%) | |
Mar 27, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | 1,190 | +0.00(+0.01%) |
Mar 26, 2024 | 7.824 | 7.823 | 7.824 | 247 | +0.00(+0.02%) | |
Mar 25, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | 1,676 | +0.00(+0.00%) |
Mar 24, 2024 | 7.822 | 7.822 | 7.821 | 7.822 | 242 | +0.00(+0.01%) |
Mar 22, 2024 | 7.821 | 7.822 | 7.817 | 7.821 | 51,890 | +0.00(+0.00%) |
Mar 21, 2024 | 7.821 | 7.821 | 7.821 | 283 | -0.00(-0.02%) | |
Mar 20, 2024 | 7.823 | 7.824 | 7.822 | 7.823 | 2,023 | +0.00(+0.00%) |
Mar 19, 2024 | 7.823 | 7.822 | 7.823 | 253 | +0.00(+0.04%) | |
Mar 18, 2024 | 7.820 | 7.819 | 7.820 | 236 | -0.00(-0.04%) | |
Mar 17, 2024 | 7.822 | 7.823 | 7.822 | 7.822 | 2,032 | +0.00(+0.00%) |
Mar 15, 2024 | 7.823 | 7.824 | 7.821 | 7.822 | 49,288 | -0.00(-0.00%) |
Mar 14, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | 1,547 | -0.00(-0.01%) |
Mar 13, 2024 | 7.824 | 7.824 | 7.823 | 7.823 | 2,134 | -0.00(-0.01%) |
Mar 12, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | 1,940 | +0.00(+0.03%) |
Mar 11, 2024 | 7.822 | 7.823 | 7.821 | 7.822 | 1,949 | +0.00(+0.02%) |
Mar 10, 2024 | 7.821 | 7.820 | 7.820 | 215 | -0.00(-0.00%) | |
Mar 08, 2024 | 7.821 | 7.822 | 7.819 | 7.821 | 47,253 | -0.00(-0.00%) |
Mar 07, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 867 | -0.00(-0.05%) |
Mar 06, 2024 | 7.825 | 7.825 | 7.824 | 7.824 | 575 | -0.00(-0.01%) |
Mar 05, 2024 | 7.824 | 7.825 | 7.824 | 7.825 | 922 | -0.00(-0.00%) |
Mar 04, 2024 | 7.825 | 7.825 | 7.824 | 7.825 | 939 | -0.00(-0.05%) |
Mar 03, 2024 | 7.829 | 7.829 | 7.828 | 7.829 | 434 | +0.00(+0.00%) |
Mar 01, 2024 | 7.829 | 7.831 | 7.827 | 7.829 | 51,124 | +0.00(+0.00%) |
Feb 29, 2024 | 7.829 | 7.829 | 7.828 | 7.828 | 980 | +0.00(+0.01%) |
Feb 28, 2024 | 7.828 | 7.828 | 7.827 | 7.828 | 1,193 | +0.00(+0.04%) |
Feb 27, 2024 | 7.824 | 7.825 | 7.823 | 7.824 | 1,011 | +0.00(+0.00%) |
Feb 26, 2024 | 7.824 | 7.824 | 7.824 | 280 | -0.00(-0.00%) | |
Feb 25, 2024 | 7.824 | 7.825 | 7.824 | 7.824 | 58 | +0.00(+0.00%) |
Feb 23, 2024 | 7.822 | 7.825 | 7.822 | 7.824 | 47,836 | +0.00(+0.02%) |
Feb 22, 2024 | 7.822 | 7.823 | 7.822 | 7.822 | 945 | +0.00(+0.02%) |
Feb 21, 2024 | 7.821 | 7.820 | 7.821 | 290 | +0.00(+0.00%) | |
Feb 20, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 1,007 | -0.00(-0.00%) |
Feb 19, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 939 | -0.00(-0.00%) |
Feb 18, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 120 | -0.00(-0.01%) |
Feb 16, 2024 | 7.819 | 7.823 | 7.817 | 7.822 | 43,982 | +0.00(+0.02%) |
Feb 15, 2024 | 7.819 | 7.820 | 7.817 | 7.820 | 1,064 | +0.00(+0.02%) |
Feb 14, 2024 | 7.819 | 7.819 | 7.819 | 359 | -0.00(-0.02%) | |
Feb 13, 2024 | 7.820 | 7.820 | 7.819 | 7.820 | 1,114 | +0.00(+0.04%) |
Feb 12, 2024 | 7.817 | 7.818 | 7.817 | 7.817 | 1,155 | -0.00(-0.04%) |
Feb 11, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 89 | +0.00(+0.01%) |
Feb 09, 2024 | 7.821 | 7.822 | 7.819 | 7.820 | 38,343 | -0.00(-0.02%) |
Feb 08, 2024 | 7.821 | 7.822 | 7.821 | 7.821 | 1,030 | +0.00(+0.03%) |
Feb 07, 2024 | 7.820 | 7.819 | 7.819 | 233 | -0.00(-0.05%) | |
Feb 06, 2024 | 7.822 | 7.823 | 7.823 | 7.823 | 909 | +0.00(+0.01%) |
Feb 05, 2024 | 7.822 | 7.823 | 7.822 | 7.822 | 798 | +0.00(+0.02%) |
Feb 04, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 33 | -0.00(-0.01%) |
Feb 02, 2024 | 7.820 | 7.823 | 7.817 | 7.821 | 48,009 | +0.00(+0.02%) |