Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,669.00
-33.96 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
7757
7757
7620
7669
14,362
-33.96(-0.44%)
May 16, 2024
7798
7798
7636
7703
23,143
-115.77(-1.48%)
May 15, 2024
7679
7867
7679
7819
17,781
+267.26(+3.54%)
May 14, 2024
7591
7649
7523
7551
18,272
-5.77(-0.08%)
May 13, 2024
7695
7749
7546
7557
19,259
-98.15(-1.28%)
May 10, 2024
7673
7692
7596
7655
19,817
-15.51(-0.20%)
May 09, 2024
7569
7708
7500
7671
16,588
+95.90(+1.27%)
May 08, 2024
7752
7800
7561
7575
17,356
-179.42(-2.31%)
May 07, 2024
7620
7786
7563
7754
19,649
+129.59(+1.70%)
May 06, 2024
7663
7663
7600
7625
11,799
+38.28(+0.50%)
May 03, 2024
7596
7685
7495
7587
15,561
+107.54(+1.44%)
May 02, 2024
7485
7529
7408
7479
13,313
+22.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.