Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 9.180 | 9.210 | 9.150 | 9.190 | 67,417 | +0.01(+0.11%) |
May 15, 2024 | 9.130 | 9.195 | 9.129 | 9.180 | 76,168 | +0.08(+0.93%) |
May 14, 2024 | 9.130 | 9.140 | 9.082 | 9.095 | 21,013 | +0.01(+0.06%) |
May 13, 2024 | 9.130 | 9.155 | 9.090 | 9.090 | 30,530 | -0.04(-0.44%) |
May 10, 2024 | 9.160 | 9.170 | 9.080 | 9.130 | 56,601 | -0.03(-0.31%) |
May 09, 2024 | 9.158 | 9.178 | 9.128 | 9.158 | 72,672 | -0.01(-0.11%) |
May 08, 2024 | 9.178 | 9.218 | 9.143 | 9.168 | 38,853 | +0.00(+0.00%) |
May 07, 2024 | 9.088 | 9.248 | 9.068 | 9.168 | 172,837 | +0.11(+1.21%) |
May 06, 2024 | 9.019 | 9.058 | 9.009 | 9.058 | 63,671 | +0.04(+0.44%) |
May 03, 2024 | 9.009 | 9.040 | 8.969 | 9.019 | 129,732 | +0.08(+0.89%) |
May 02, 2024 | 8.879 | 8.949 | 8.879 | 8.939 | 83,555 | +0.04(+0.45%) |
May 01, 2024 | 8.839 | 8.929 | 8.830 | 8.899 | 93,920 | +0.04(+0.45%) |
Apr 30, 2024 | 8.820 | 8.859 | 8.820 | 8.859 | 60,911 | -0.04(-0.45%) |
Apr 29, 2024 | 8.869 | 8.899 | 8.869 | 8.899 | 49,646 | +0.04(+0.45%) |
Apr 26, 2024 | 8.830 | 8.869 | 8.820 | 8.859 | 87,913 | +0.00(+0.00%) |
Apr 25, 2024 | 8.790 | 8.859 | 8.790 | 8.859 | 74,280 | -0.03(-0.34%) |
Apr 24, 2024 | 8.899 | 8.939 | 8.839 | 8.889 | 70,810 | -0.07(-0.78%) |
Apr 23, 2024 | 8.919 | 8.959 | 8.904 | 8.959 | 80,610 | +0.07(+0.78%) |
Apr 22, 2024 | 8.899 | 8.899 | 8.849 | 8.889 | 97,590 | +0.01(+0.11%) |
Apr 19, 2024 | 8.929 | 8.929 | 8.869 | 8.879 | 54,228 | +0.00(+0.00%) |
Apr 18, 2024 | 8.919 | 8.949 | 8.879 | 8.879 | 66,622 | -0.07(-0.78%) |
Apr 17, 2024 | 8.949 | 8.989 | 8.929 | 8.949 | 86,775 | +0.01(+0.11%) |
Apr 16, 2024 | 8.879 | 8.989 | 8.859 | 8.939 | 94,984 | +0.06(+0.67%) |
Apr 15, 2024 | 8.909 | 8.926 | 8.869 | 8.879 | 72,727 | -0.07(-0.78%) |
Apr 12, 2024 | 8.949 | 8.989 | 8.949 | 8.949 | 35,474 | +0.01(+0.11%) |
Apr 11, 2024 | 8.969 | 8.969 | 8.899 | 8.939 | 64,795 | -0.03(-0.33%) |
Apr 10, 2024 | 8.969 | 9.004 | 8.949 | 8.969 | 66,994 | -0.08(-0.86%) |
Apr 09, 2024 | 9.017 | 9.056 | 9.007 | 9.047 | 79,325 | +0.01(+0.11%) |
Apr 08, 2024 | 8.997 | 9.066 | 8.987 | 9.037 | 149,962 | -0.01(-0.11%) |
Apr 05, 2024 | 9.027 | 9.096 | 9.017 | 9.047 | 67,211 | -0.03(-0.33%) |
Apr 04, 2024 | 9.126 | 9.147 | 9.071 | 9.076 | 41,121 | -0.04(-0.43%) |
Apr 03, 2024 | 9.136 | 9.165 | 9.110 | 9.116 | 61,409 | -0.08(-0.87%) |
Apr 02, 2024 | 9.274 | 9.274 | 9.181 | 9.196 | 80,100 | -0.07(-0.74%) |
Apr 01, 2024 | 9.314 | 9.314 | 9.235 | 9.264 | 56,879 | +0.02(+0.21%) |
Mar 28, 2024 | 9.245 | 9.344 | 9.235 | 9.245 | 68,190 | -0.01(-0.11%) |
Mar 27, 2024 | 9.284 | 9.284 | 9.245 | 9.255 | 40,456 | -0.03(-0.32%) |
Mar 26, 2024 | 9.304 | 9.334 | 9.225 | 9.284 | 68,714 | -0.04(-0.43%) |
Mar 25, 2024 | 9.314 | 9.324 | 9.284 | 9.324 | 62,171 | +0.01(+0.11%) |
Mar 22, 2024 | 9.354 | 9.373 | 9.274 | 9.314 | 89,291 | -0.04(-0.42%) |
Mar 21, 2024 | 9.383 | 9.413 | 9.334 | 9.354 | 50,418 | +0.02(+0.21%) |
Mar 20, 2024 | 9.433 | 9.433 | 9.314 | 9.334 | 43,231 | -0.04(-0.42%) |
Mar 19, 2024 | 9.373 | 9.413 | 9.364 | 9.373 | 37,820 | +0.01(+0.11%) |
Mar 18, 2024 | 9.334 | 9.383 | 9.334 | 9.364 | 35,750 | +0.03(+0.32%) |
Mar 15, 2024 | 9.314 | 9.354 | 9.281 | 9.334 | 37,377 | -0.01(-0.11%) |
Mar 14, 2024 | 9.423 | 9.512 | 9.329 | 9.344 | 30,045 | -0.09(-0.94%) |
Mar 13, 2024 | 9.433 | 9.433 | 9.407 | 9.433 | 45,874 | +0.03(+0.31%) |
Mar 12, 2024 | 9.413 | 9.445 | 9.364 | 9.403 | 61,586 | -0.06(-0.63%) |
Mar 11, 2024 | 9.482 | 9.492 | 9.453 | 9.463 | 20,622 | -0.05(-0.52%) |
Mar 08, 2024 | 9.482 | 9.558 | 9.473 | 9.512 | 29,089 | +0.00(+0.02%) |
Mar 07, 2024 | 9.421 | 9.525 | 9.421 | 9.510 | 53,087 | +0.10(+1.05%) |
Mar 06, 2024 | 9.421 | 9.421 | 9.402 | 9.412 | 38,128 | -0.04(-0.42%) |
Mar 05, 2024 | 9.461 | 9.461 | 9.418 | 9.451 | 27,883 | -0.01(-0.10%) |
Mar 04, 2024 | 9.431 | 9.491 | 9.431 | 9.461 | 34,607 | +0.01(+0.10%) |