Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	174.46	178.05	173.94	176.47	502,205	+2.03(+1.16%)
May 06, 2024	172.48	175.30	169.73	174.44	748,232	+3.15(+1.84%)
May 03, 2024	172.80	176.03	167.51	171.29	1,207,027	+4.57(+2.74%)
May 02, 2024	180.00	180.60	159.00	166.72	2,756,329	-19.52(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.