Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.86	60.05	59.27	59.35	39,703	-0.45(-0.75%)
Jan 30, 2024	59.50	59.85	59.34	59.80	62,392	+0.18(+0.30%)
Jan 29, 2024	59.31	59.64	59.23	59.62	42,302	+0.36(+0.61%)
Jan 26, 2024	59.13	59.34	59.13	59.26	39,993	+0.50(+0.85%)
Jan 25, 2024	58.41	58.76	58.29	58.76	46,440	+0.50(+0.86%)
Jan 24, 2024	58.89	58.89	58.25	58.26	32,370	-0.56(-0.95%)
Jan 23, 2024	58.45	58.91	58.45	58.82	57,721	+0.36(+0.62%)
Jan 22, 2024	58.59	58.67	58.36	58.46	78,129	-0.18(-0.31%)
Jan 19, 2024	58.69	58.79	58.31	58.64	62,457	-0.13(-0.22%)
Jan 18, 2024	58.68	58.79	58.27	58.77	85,900	-0.09(-0.15%)
Jan 17, 2024	58.81	58.95	58.57	58.86	101,642	-0.19(-0.32%)
Jan 16, 2024	59.39	59.39	58.91	59.05	42,259	-0.52(-0.87%)
Jan 12, 2024	59.63	59.82	59.45	59.57	44,228	+0.12(+0.20%)
Jan 11, 2024	59.51	59.51	59.01	59.45	48,367	+0.04(+0.07%)
Jan 10, 2024	59.49	59.65	59.32	59.41	38,709	-0.05(-0.08%)
Jan 09, 2024	59.29	59.46	59.14	59.46	32,719	-0.07(-0.12%)
Jan 08, 2024	59.09	59.58	59.09	59.53	58,267	+0.48(+0.81%)
Jan 05, 2024	59.16	59.34	58.80	59.05	51,849	-0.13(-0.22%)
Jan 04, 2024	59.14	59.48	59.14	59.18	80,332	+0.01(+0.02%)
Jan 03, 2024	59.48	59.55	59.12	59.17	68,149	-0.31(-0.52%)
Jan 02, 2024	58.80	59.60	58.80	59.48	46,330	+0.19(+0.32%)
Dec 29, 2023	59.06	59.29	59.06	59.29	48,659	+0.16(+0.27%)
Dec 28, 2023	59.24	59.37	59.04	59.13	51,228	-0.02(-0.03%)
Dec 27, 2023	58.91	59.16	58.86	59.15	81,427	+0.32(+0.54%)
Dec 26, 2023	58.55	58.88	58.51	58.83	61,682	+0.22(+0.38%)
Dec 22, 2023	58.46	58.75	58.39	58.61	86,773	+0.34(+0.58%)
Dec 21, 2023	58.07	58.27	57.83	58.27	53,965	+0.57(+0.99%)
Dec 20, 2023	58.45	58.47	57.66	57.70	95,925	-0.91(-1.56%)
Dec 19, 2023	58.37	58.64	58.37	58.61	73,413	+0.23(+0.39%)
Dec 18, 2023	58.06	58.47	58.03	58.39	55,873	+0.45(+0.78%)
Dec 15, 2023	57.90	58.14	57.81	57.94	90,765	-0.17(-0.29%)
Dec 14, 2023	58.66	58.66	58.04	58.10	195,993	-0.57(-0.97%)
Dec 13, 2023	57.84	58.71	57.61	58.67	56,230	+0.87(+1.51%)
Dec 12, 2023	57.72	57.86	57.50	57.80	53,873	+0.12(+0.20%)
Dec 11, 2023	57.35	57.68	57.35	57.68	88,497	+0.36(+0.63%)
Dec 08, 2023	57.47	57.58	57.20	57.32	47,131	-0.20(-0.34%)
Dec 07, 2023	57.43	57.69	57.28	57.51	138,397	+0.18(+0.31%)
Dec 06, 2023	57.46	57.47	57.25	57.34	59,927	-0.16(-0.27%)
Dec 05, 2023	57.79	57.79	57.44	57.50	48,357	-0.42(-0.73%)
Dec 04, 2023	57.63	58.04	57.63	57.92	48,065	-0.02(-0.03%)
Dec 01, 2023	57.51	57.99	57.46	57.94	86,742	+0.29(+0.51%)
Nov 30, 2023	57.18	57.64	56.89	57.64	51,407	+0.47(+0.82%)
Nov 29, 2023	57.54	57.54	57.13	57.17	226,703	-0.47(-0.82%)
Nov 28, 2023	57.45	57.76	57.40	57.64	47,587	+0.17(+0.29%)
Nov 27, 2023	57.60	57.67	57.44	57.48	44,319	-0.13(-0.22%)
Nov 24, 2023	57.34	57.62	57.34	57.60	46,727	+0.30(+0.53%)
Nov 22, 2023	57.06	57.39	57.06	57.30	38,675	+0.41(+0.72%)
Nov 21, 2023	56.79	56.98	56.65	56.89	49,127	+0.20(+0.35%)
Nov 20, 2023	56.64	56.79	56.59	56.69	55,160	-0.02(-0.03%)
Nov 17, 2023	56.78	56.82	56.59	56.71	40,606	+0.02(+0.03%)
Nov 16, 2023	56.75	56.97	56.57	56.69	54,452	-0.54(-0.94%)
Nov 15, 2023	57.26	57.40	57.09	57.23	42,596	+0.04(+0.07%)
Nov 14, 2023	56.75	57.23	56.75	57.19	35,474	+0.89(+1.58%)
Nov 13, 2023	55.97	56.42	55.97	56.30	65,261	+0.15(+0.26%)
Nov 10, 2023	55.97	56.17	55.62	56.15	30,467	-0.02(-0.03%)
Nov 09, 2023	56.40	56.40	56.00	56.17	23,131	-0.01(-0.02%)
Nov 08, 2023	56.39	56.48	56.06	56.18	56,235	-0.14(-0.24%)
Nov 07, 2023	56.25	56.52	56.20	56.32	44,636	-0.02(-0.03%)
Nov 06, 2023	56.26	56.50	56.25	56.34	47,516	-0.05(-0.09%)
Nov 03, 2023	56.51	56.61	56.32	56.39	40,084	+0.28(+0.51%)
Nov 02, 2023	55.69	56.20	55.57	56.10	41,893	+0.79(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.