Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 134.66 | 136.46 | 132.94 | 136.39 | 716,703 | +1.76(+1.31%) |
May 07, 2024 | 131.51 | 135.26 | 131.51 | 134.63 | 730,487 | +3.20(+2.43%) |
May 06, 2024 | 129.99 | 133.16 | 129.79 | 131.43 | 602,663 | +3.12(+2.43%) |
May 03, 2024 | 126.53 | 128.90 | 126.40 | 128.31 | 540,259 | +3.82(+3.07%) |
May 02, 2024 | 126.82 | 128.27 | 122.14 | 124.49 | 1,150,479 | -4.79(-3.71%) |
May 01, 2024 | 129.68 | 130.56 | 128.41 | 129.28 | 768,106 | -0.06(-0.05%) |
Apr 30, 2024 | 131.99 | 133.14 | 129.19 | 129.34 | 401,367 | -3.24(-2.44%) |
Apr 29, 2024 | 131.59 | 132.83 | 130.75 | 132.58 | 386,616 | +1.38(+1.05%) |
Apr 26, 2024 | 130.60 | 131.94 | 130.49 | 131.20 | 234,935 | +1.05(+0.81%) |
Apr 25, 2024 | 129.06 | 130.52 | 127.68 | 130.15 | 241,261 | -0.33(-0.25%) |
Apr 24, 2024 | 130.38 | 131.20 | 128.82 | 130.48 | 376,915 | +0.94(+0.73%) |
Apr 23, 2024 | 126.71 | 129.75 | 126.53 | 129.54 | 347,749 | +3.79(+3.01%) |
Apr 22, 2024 | 125.31 | 126.85 | 124.36 | 125.75 | 241,896 | +0.79(+0.63%) |
Apr 19, 2024 | 125.25 | 126.62 | 124.16 | 124.96 | 393,549 | -0.19(-0.15%) |
Apr 18, 2024 | 125.98 | 126.79 | 124.56 | 125.15 | 314,331 | +0.03(+0.02%) |
Apr 17, 2024 | 128.93 | 128.93 | 124.80 | 125.12 | 371,687 | -2.45(-1.92%) |
Apr 16, 2024 | 127.33 | 128.19 | 126.06 | 127.57 | 496,519 | -0.25(-0.20%) |
Apr 15, 2024 | 130.74 | 130.74 | 127.36 | 127.82 | 320,203 | -0.92(-0.71%) |
Apr 12, 2024 | 129.72 | 130.30 | 127.88 | 128.74 | 251,730 | -2.14(-1.64%) |
Apr 11, 2024 | 130.14 | 130.99 | 129.44 | 130.88 | 267,963 | +1.15(+0.89%) |
Apr 10, 2024 | 129.29 | 131.35 | 128.97 | 129.73 | 214,907 | -2.32(-1.76%) |
Apr 09, 2024 | 133.47 | 133.47 | 130.49 | 132.05 | 402,739 | -0.86(-0.65%) |
Apr 08, 2024 | 133.59 | 134.27 | 132.47 | 132.91 | 182,924 | +0.32(+0.24%) |
Apr 05, 2024 | 131.80 | 133.48 | 130.94 | 132.59 | 330,618 | +1.03(+0.78%) |
Apr 04, 2024 | 133.43 | 134.81 | 131.20 | 131.56 | 285,470 | -0.63(-0.48%) |
Apr 03, 2024 | 129.85 | 133.20 | 129.53 | 132.19 | 409,651 | +2.01(+1.54%) |
Apr 02, 2024 | 133.12 | 133.50 | 130.18 | 130.18 | 901,570 | -3.84(-2.87%) |