Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.43	14.48	14.14	14.18	372,593	-0.20(-1.38%)
Jan 30, 2024	14.19	14.45	14.17	14.38	495,364	+0.22(+1.53%)
Jan 29, 2024	14.16	14.21	14.03	14.16	355,760	+0.01(+0.07%)
Jan 26, 2024	14.05	14.21	14.02	14.15	349,272	+0.05(+0.33%)
Jan 25, 2024	14.15	14.15	13.94	14.10	422,608	+0.08(+0.61%)
Jan 24, 2024	14.15	14.15	13.99	14.02	368,376	-0.02(-0.13%)
Jan 23, 2024	14.00	14.13	13.92	14.04	377,766	+0.07(+0.47%)
Jan 22, 2024	13.89	14.04	13.79	13.97	329,624	+0.12(+0.89%)
Jan 19, 2024	13.66	13.85	13.59	13.85	328,252	+0.15(+1.10%)
Jan 18, 2024	13.59	13.72	13.50	13.70	338,322	+0.11(+0.83%)
Jan 17, 2024	13.64	13.69	13.46	13.58	517,645	-0.08(-0.62%)
Jan 16, 2024	13.92	13.95	13.65	13.67	430,777	-0.19(-1.36%)
Jan 12, 2024	13.78	13.89	13.65	13.86	495,061	+0.26(+1.94%)
Jan 11, 2024	13.87	13.93	13.59	13.59	775,108	-0.24(-1.71%)
Jan 10, 2024	14.02	14.04	13.80	13.83	513,842	-0.16(-1.15%)
Jan 09, 2024	14.16	14.16	13.89	13.99	344,175	-0.15(-1.07%)
Jan 08, 2024	14.01	14.22	13.89	14.14	564,974	+0.00(+0.00%)
Jan 05, 2024	14.34	14.40	13.88	14.14	957,397	-0.23(-1.58%)
Jan 04, 2024	14.63	14.68	14.32	14.37	336,129	-0.21(-1.42%)
Jan 03, 2024	14.33	14.58	14.32	14.57	301,467	+0.25(+1.78%)
Jan 02, 2024	14.28	14.41	14.21	14.32	381,392	+0.11(+0.80%)
Dec 29, 2023	14.34	14.38	14.21	14.21	393,393	-0.18(-1.25%)
Dec 28, 2023	14.44	14.48	14.35	14.39	355,938	-0.10(-0.72%)
Dec 27, 2023	14.50	14.56	14.41	14.49	241,136	+0.06(+0.39%)
Dec 26, 2023	14.44	14.57	14.43	14.43	237,401	+0.04(+0.26%)
Dec 22, 2023	14.51	14.63	14.35	14.39	565,301	-0.04(-0.26%)
Dec 21, 2023	14.39	14.54	14.33	14.43	435,543	+0.07(+0.46%)
Dec 20, 2023	14.47	14.62	14.35	14.37	225,945	-0.13(-0.91%)
Dec 19, 2023	14.41	14.53	14.34	14.50	347,327	+0.08(+0.52%)
Dec 18, 2023	14.57	14.72	14.39	14.42	384,410	+0.01(+0.07%)
Dec 15, 2023	14.27	14.47	14.27	14.41	884,526	+0.13(+0.93%)
Dec 14, 2023	14.14	14.38	14.14	14.28	486,141	+0.25(+1.82%)
Dec 13, 2023	13.72	14.06	13.69	14.03	461,585	+0.32(+2.34%)
Dec 12, 2023	13.78	13.85	13.61	13.71	315,275	-0.15(-1.09%)
Dec 11, 2023	14.04	14.05	13.86	13.86	343,515	-0.18(-1.28%)
Dec 08, 2023	13.82	14.05	13.82	14.04	266,547	+0.29(+2.13%)
Dec 07, 2023	13.74	13.87	13.60	13.74	399,312	+0.02(+0.14%)
Dec 06, 2023	14.00	14.05	13.72	13.72	810,942	-0.34(-2.42%)
Dec 05, 2023	14.36	14.48	14.00	14.06	663,838	-0.33(-2.30%)
Dec 04, 2023	14.56	14.66	14.36	14.39	241,179	-0.29(-1.99%)
Dec 01, 2023	14.52	14.74	14.49	14.69	289,008	+0.17(+1.17%)
Nov 30, 2023	14.59	14.74	14.46	14.52	339,317	+0.07(+0.46%)
Nov 29, 2023	14.25	14.57	14.23	14.45	351,380	+0.23(+1.59%)
Nov 28, 2023	14.44	14.47	14.22	14.22	330,367	-0.22(-1.50%)
Nov 27, 2023	14.61	14.61	14.32	14.44	366,511	-0.22(-1.48%)
Nov 24, 2023	14.57	14.70	14.56	14.66	143,298	+0.09(+0.65%)
Nov 22, 2023	14.51	14.63	14.39	14.56	260,900	-0.06(-0.39%)
Nov 21, 2023	14.73	14.92	14.54	14.62	271,880	-0.11(-0.77%)
Nov 20, 2023	15.11	15.11	14.73	14.73	255,648	-0.20(-1.33%)
Nov 17, 2023	14.91	15.08	14.79	14.93	401,906	+0.12(+0.83%)
Nov 16, 2023	14.91	14.93	14.49	14.81	502,836	-0.12(-0.82%)
Nov 15, 2023	14.87	15.06	14.87	14.93	170,646	-0.03(-0.19%)
Nov 14, 2023	14.92	15.03	14.77	14.96	435,648	+0.07(+0.44%)
Nov 13, 2023	14.79	14.93	14.68	14.89	309,568	+0.10(+0.70%)
Nov 10, 2023	14.61	14.83	14.49	14.79	425,406	+0.35(+2.42%)
Nov 09, 2023	14.74	14.79	14.36	14.44	705,567	-0.25(-1.68%)
Nov 08, 2023	14.78	14.78	14.53	14.69	493,105	-0.09(-0.62%)
Nov 07, 2023	14.95	14.95	14.62	14.78	712,516	-0.22(-1.46%)
Nov 06, 2023	15.29	15.34	14.88	15.00	531,239	-0.16(-1.08%)
Nov 03, 2023	15.35	15.35	14.90	15.16	625,066	+0.03(+0.18%)
Nov 02, 2023	15.25	15.63	14.80	15.14	1,003,266	+0.42(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.