Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 4.950 | 5.000 | 4.850 | 4.890 | 655,856 | -0.06(-1.21%) |
May 15, 2024 | 4.990 | 5.050 | 4.925 | 4.950 | 1,281,438 | +0.06(+1.23%) |
May 14, 2024 | 4.900 | 4.960 | 4.855 | 4.890 | 665,316 | +0.06(+1.24%) |
May 13, 2024 | 4.760 | 4.870 | 4.760 | 4.830 | 1,014,253 | +0.12(+2.55%) |
May 10, 2024 | 4.790 | 4.790 | 4.650 | 4.710 | 657,627 | -0.04(-0.84%) |
May 09, 2024 | 4.660 | 4.765 | 4.640 | 4.750 | 811,727 | +0.11(+2.37%) |
May 08, 2024 | 4.600 | 4.655 | 4.555 | 4.640 | 778,480 | -0.01(-0.22%) |
May 07, 2024 | 4.770 | 4.800 | 4.650 | 4.650 | 736,918 | -0.08(-1.69%) |
May 06, 2024 | 4.750 | 4.830 | 4.720 | 4.730 | 731,884 | +0.04(+0.85%) |
May 03, 2024 | 4.800 | 4.910 | 4.660 | 4.690 | 1,606,618 | -0.01(-0.21%) |
May 02, 2024 | 4.660 | 4.740 | 4.540 | 4.700 | 1,574,236 | +0.13(+2.84%) |
May 01, 2024 | 4.580 | 4.690 | 4.530 | 4.570 | 1,785,619 | +0.03(+0.66%) |
Apr 30, 2024 | 4.550 | 4.648 | 4.520 | 4.540 | 1,252,650 | -0.08(-1.73%) |
Apr 29, 2024 | 4.530 | 4.640 | 4.530 | 4.620 | 1,518,046 | +0.15(+3.36%) |
Apr 26, 2024 | 4.430 | 4.520 | 4.400 | 4.470 | 991,701 | +0.07(+1.59%) |
Apr 25, 2024 | 4.420 | 4.440 | 4.345 | 4.400 | 1,564,032 | -0.11(-2.44%) |
Apr 24, 2024 | 4.530 | 4.560 | 4.450 | 4.510 | 1,212,152 | -0.07(-1.53%) |
Apr 23, 2024 | 4.440 | 4.660 | 4.430 | 4.580 | 1,894,077 | +0.13(+2.92%) |
Apr 22, 2024 | 4.370 | 4.460 | 4.350 | 4.450 | 1,139,175 | +0.07(+1.60%) |
Apr 19, 2024 | 4.210 | 4.390 | 4.210 | 4.380 | 1,645,137 | +0.14(+3.30%) |
Apr 18, 2024 | 4.390 | 4.469 | 4.210 | 4.240 | 2,270,927 | -0.03(-0.70%) |
Apr 17, 2024 | 4.290 | 4.360 | 4.220 | 4.270 | 2,775,575 | +0.05(+1.18%) |
Apr 16, 2024 | 4.230 | 4.250 | 4.165 | 4.220 | 1,284,733 | -0.06(-1.40%) |
Apr 15, 2024 | 4.380 | 4.380 | 4.230 | 4.280 | 1,585,754 | -0.08(-1.83%) |
Apr 12, 2024 | 4.450 | 4.470 | 4.310 | 4.360 | 1,403,302 | -0.13(-2.90%) |
Apr 11, 2024 | 4.280 | 4.520 | 4.270 | 4.490 | 1,826,473 | +0.22(+5.15%) |
Apr 10, 2024 | 4.410 | 4.460 | 4.240 | 4.270 | 3,280,034 | -0.32(-6.97%) |
Apr 09, 2024 | 4.490 | 4.590 | 4.470 | 4.590 | 1,053,837 | +0.13(+2.91%) |
Apr 08, 2024 | 4.350 | 4.490 | 4.332 | 4.460 | 1,152,225 | +0.14(+3.24%) |
Apr 05, 2024 | 4.340 | 4.360 | 4.230 | 4.320 | 1,524,485 | -0.03(-0.69%) |
Apr 04, 2024 | 4.360 | 4.455 | 4.330 | 4.350 | 1,425,846 | +0.00(+0.00%) |
Apr 03, 2024 | 4.370 | 4.390 | 4.300 | 4.350 | 2,194,896 | -0.06(-1.36%) |
Apr 02, 2024 | 4.478 | 4.478 | 4.342 | 4.410 | 3,058,847 | -0.11(-2.36%) |