Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024	0.0001	0.0001	0.0001	0.0007	208	+0.00(+0.00%)
Jan 29, 2024	0.0007	0.0020	0.0007	0.0007	46,576	+0.00(+40.00%)
Jan 26, 2024	0.0005	0.0005	0.0005	0.0005	1,300	+0.00(+0.00%)
Jan 25, 2024	0.0020	0.0020	0.0002	0.0005	2,656	-0.00(-75.00%)
Jan 24, 2024	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
Jan 23, 2024	0.0020	0.0020	0.0020	0.0020	38,448	+0.00(+53.85%)
Jan 22, 2024	0.0012	0.0013	0.0011	0.0013	1,161,552	+0.00(+0.00%)
Jan 19, 2024	0.0016	0.0016	0.0013	0.0013	311,920	-0.00(-65.79%)
Jan 18, 2024	0.0034	0.0050	0.0005	0.0038	111,000	-0.00(-19.15%)
Jan 17, 2024	0.0037	0.0047	0.0034	0.0047	3,869,589	+0.00(+27.03%)
Jan 16, 2024	0.0036	0.0038	0.0036	0.0037	1,014,237	-0.00(-7.50%)
Jan 12, 2024	0.0037	0.0040	0.0037	0.0040	589,459	+0.00(+0.00%)
Jan 11, 2024	0.0039	0.0040	0.0038	0.0040	181,000	+0.00(+2.56%)
Jan 10, 2024	0.0050	0.0052	0.0033	0.0039	7,659,653	-0.00(-25.00%)
Jan 09, 2024	0.0050	0.0055	0.0039	0.0052	4,995,209	+0.00(+10.64%)
Jan 08, 2024	0.0050	0.0050	0.0047	0.0047	1,410,000	-0.00(-4.08%)
Jan 05, 2024	0.0048	0.0050	0.0048	0.0049	670,000	+0.00(+11.36%)
Jan 04, 2024	0.0049	0.0049	0.0041	0.0044	407,987	+0.00(+0.00%)
Jan 03, 2024	0.0044	0.0044	0.0044	0.0044	50,000	+0.00(+0.00%)
Jan 02, 2024	0.0048	0.0054	0.0039	0.0044	295,851	+0.00(+15.79%)
Dec 29, 2023	0.0051	0.0054	0.0038	0.0038	1,088,710	-0.00(-15.56%)
Dec 28, 2023	0.0038	0.0049	0.0038	0.0045	162,890	+0.00(+0.00%)
Dec 27, 2023	0.0050	0.0050	0.0030	0.0045	2,480,480	-0.00(-8.16%)
Dec 26, 2023	0.0050	0.0057	0.0049	0.0049	840,792	+0.00(+2.08%)
Dec 22, 2023	0.0048	0.0050	0.0048	0.0048	1,109,163	-0.00(-2.04%)
Dec 21, 2023	0.0050	0.0050	0.0049	0.0049	204,753	+0.00(+0.00%)
Dec 20, 2023	0.0046	0.0049	0.0042	0.0049	1,376,860	+0.00(+2.08%)
Dec 19, 2023	0.0050	0.0050	0.0045	0.0048	477,570	+0.00(+0.00%)
Dec 18, 2023	0.0047	0.0053	0.0047	0.0048	1,498,293	+0.00(+0.00%)
Dec 15, 2023	0.0044	0.0049	0.0041	0.0048	720,129	+0.00(+45.45%)
Dec 14, 2023	0.0034	0.0036	0.0031	0.0033	489,320	+0.00(+10.00%)
Dec 13, 2023	0.0037	0.0038	0.0029	0.0030	2,486,717	-0.00(-18.92%)
Dec 12, 2023	0.0041	0.0041	0.0036	0.0037	435,888	-0.00(-9.76%)
Dec 11, 2023	0.0050	0.0050	0.0041	0.0041	134,525	-0.00(-8.89%)
Dec 08, 2023	0.0047	0.0050	0.0040	0.0045	1,238,725	+0.00(+0.00%)
Dec 07, 2023	0.0049	0.0049	0.0040	0.0045	1,023,390	-0.00(-10.00%)
Dec 06, 2023	0.0047	0.0050	0.0045	0.0050	1,177,100	+0.00(+0.00%)
Dec 05, 2023	0.0043	0.0057	0.0040	0.0050	1,882,672	+0.00(+4.17%)
Dec 04, 2023	0.0048	0.0048	0.0043	0.0048	1,902,570	-0.00(-12.73%)
Dec 01, 2023	0.0055	0.0055	0.0050	0.0055	191,800	+0.00(+0.00%)
Nov 30, 2023	0.0049	0.0059	0.0043	0.0055	1,267,021	+0.00(+17.02%)
Nov 29, 2023	0.0044	0.0050	0.0044	0.0047	406,286	+0.00(+14.63%)
Nov 28, 2023	0.0049	0.0051	0.0041	0.0041	1,901,438	-0.00(-16.33%)
Nov 27, 2023	0.0050	0.0050	0.0047	0.0049	683,555	+0.00(+0.00%)
Nov 22, 2023				0.0049	0	-0.00(-2.00%)
Nov 21, 2023	0.0049	0.0050	0.0046	0.0050	315,175	+0.00(+4.17%)
Nov 20, 2023	0.0042	0.0051	0.0035	0.0048	2,411,759	+0.00(+14.29%)
Nov 17, 2023	0.0039	0.0042	0.0036	0.0042	1,238,146	+0.00(+10.53%)
Nov 16, 2023	0.0029	0.0039	0.0029	0.0038	1,662,830	+0.00(+52.00%)
Nov 15, 2023	0.0037	0.0040	0.0024	0.0025	13,331,328	-0.00(-34.21%)
Nov 14, 2023	0.0039	0.0040	0.0038	0.0038	544,472	-0.00(-11.63%)
Nov 13, 2023	0.0044	0.0044	0.0040	0.0043	2,826,764	+0.00(+10.26%)
Nov 10, 2023	0.0040	0.0044	0.0038	0.0039	3,784,018	-0.00(-2.50%)
Nov 09, 2023	0.0040	0.0044	0.0034	0.0040	2,137,500	+0.00(+14.29%)
Nov 08, 2023	0.0041	0.0041	0.0016	0.0035	16,860,022	-0.00(-12.50%)
Nov 07, 2023	0.0055	0.0055	0.0039	0.0040	11,145,627	-0.00(-29.82%)
Nov 06, 2023	0.0050	0.0058	0.0045	0.0057	1,907,201	+0.00(+16.33%)
Nov 03, 2023	0.0050	0.0051	0.0041	0.0049	4,503,744	-0.00(-3.92%)
Nov 02, 2023	0.0055	0.0056	0.0049	0.0051	4,594,441	-0.00(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.