Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 1,150,207 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0001 35,454,996 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0001 33,717,060 -0.00(-50.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 3,146,098 +0.00(+100.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 20,212,856 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 1,903,490 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 14,707,488 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 2,201,733 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 84,699,816 -0.00(-50.00%)
Feb 14, 2024 0.0002 0.0002 0.0002 0.0002 1,501,486 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 2,935,472 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 1,100,272 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 575,000 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0002 17,087,612 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 97,238,448 +0.00(+100.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 3,587,984 -0.00(-50.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0002 5,447,411 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0002 63,590,900 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0002 3,548,105 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0002 6,204,876 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0001 0.0002 5,405,720 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0002 3,296,870 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 3,587,000 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 3,615,050 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 2,410,174 +0.00(+100.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 5,410,022 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 20,074,668 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0001 49,991,076 -0.00(-50.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0002 2,880,124 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 2,538,005 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 2,062,149 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 5,043,170 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 2,289,487 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 7,241,443 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 18,307,690 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0001 16,228,028 -0.00(-50.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 4,991,190 +0.00(+100.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0001 13,962,505 -0.00(-50.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0002 16,855,272 +0.00(+100.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 47,901,008 -0.00(-50.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 32,620,504 +0.00(+100.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0001 123,668,936 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 59,370,392 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 196,106,272 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 173,131,792 +0.00(+100.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0001 541,139,200 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 185,526,432 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0001 113,300,208 -0.00(-50.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0002 562,742,784 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 4,887,771 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 4,018,239 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 400,201 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0002 1,752,901 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 555,455 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0002 7,578,465 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 413,357,088 +0.00(+100.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 4,721,710 -0.00(-50.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 64,438,864 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0001 0.0002 4,337,660 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.