Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 17, 2024 | 0.0034 | 0 | -0.00(-2.86%) | |||
Jan 16, 2024 | 0.0039 | 0.0039 | 0.0034 | 0.0035 | 1,042,771 | +0.00(+2.94%) |
Jan 12, 2024 | 0.0045 | 0.0053 | 0.0034 | 0.0034 | 15,312 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0034 | 0 | +0.00(+9.68%) | |||
Jan 05, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 57,500 | +0.00(+3.33%) |
Jan 04, 2024 | 0.0036 | 0.0036 | 0.0030 | 0.0030 | 1,103,333 | -0.00(-40.00%) |
Jan 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+21.95%) |
Dec 29, 2023 | 0.0041 | 29 | +0.00(+5.13%) | |||
Dec 27, 2023 | 0.0039 | 18 | -0.00(-7.14%) | |||
Dec 26, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 3,000 | -0.00(-12.50%) |
Dec 22, 2023 | 0.0036 | 0.0052 | 0.0036 | 0.0048 | 20,914 | -0.00(-20.00%) |
Dec 19, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0060 | 0 | +0.00(+50.00%) | |||
Dec 11, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0040 | 40 | -0.00(-28.57%) | |||
Dec 06, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 20,004 | +0.00(+1.82%) |
Dec 05, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,964 | -0.00(-8.33%) |
Nov 29, 2023 | 0.0060 | 0 | +0.00(+9.09%) | |||
Nov 27, 2023 | 0.0055 | 0 | +0.00(+34.15%) | |||
Nov 22, 2023 | 0.0041 | 0 | -0.00(-10.87%) | |||
Nov 21, 2023 | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 40,028 | -0.00(-9.80%) |
Nov 20, 2023 | 0.0051 | 0.0061 | 0.0040 | 0.0051 | 1,117,750 | -0.00(-7.27%) |
Nov 17, 2023 | 0.0034 | 0.0090 | 0.0033 | 0.0055 | 3,374,418 | +0.00(+44.74%) |
Nov 16, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 30,000 | +0.00(+15.15%) |
Nov 15, 2023 | 0.0040 | 0.0040 | 0.0031 | 0.0033 | 856,746 | -0.00(-17.50%) |
Nov 14, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 | -0.00(-20.00%) |
Nov 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | +0.00(+25.00%) |
Nov 10, 2023 | 0.0039 | 0.0044 | 0.0035 | 0.0040 | 840,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 330,000 | -0.00(-20.00%) |
Nov 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,004 | +0.00(+2.04%) |
Nov 07, 2023 | 0.0039 | 0.0050 | 0.0039 | 0.0049 | 824,891 | +0.00(+22.50%) |
Nov 06, 2023 | 0.0046 | 0.0046 | 0.0039 | 0.0040 | 1,189,371 | -0.00(-18.37%) |
Nov 03, 2023 | 0.0054 | 0.0054 | 0.0049 | 0.0049 | 590,800 | -0.00(-18.33%) |
Nov 02, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0060 | 61,100 | -0.00(-6.25%) |