Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,386,900 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 216,841 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 996,066 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,004,740 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,252,883 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,455,755 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,467,700 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,531,513 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,848,012 | -0.00(-50.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,598,849 | +0.00(+100.00%) |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,115,704 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,117,078 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,998,377 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,444,400 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,345,092 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,502,630 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,436,154 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,300,260 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,878,576 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,098,817 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,590,581 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 36,500,228 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 101,847,376 | -0.00(-50.00%) |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 31,409,940 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,831,924 | +0.00(+100.00%) |