Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 21.94 | 22.00 | 21.87 | 21.92 | 18,828 | +0.18(+0.81%) |
May 15, 2024 | 21.62 | 21.75 | 21.62 | 21.74 | 28,002 | +0.51(+2.42%) |
May 14, 2024 | 21.27 | 21.30 | 21.21 | 21.23 | 43,335 | -0.11(-0.52%) |
May 13, 2024 | 21.33 | 21.40 | 21.32 | 21.34 | 34,230 | +0.15(+0.71%) |
May 10, 2024 | 21.15 | 21.21 | 21.02 | 21.19 | 27,370 | +0.48(+2.32%) |
May 09, 2024 | 20.90 | 21.50 | 20.70 | 20.71 | 31,436 | +0.04(+0.19%) |
May 08, 2024 | 20.66 | 20.70 | 20.64 | 20.67 | 30,533 | +0.50(+2.48%) |
May 07, 2024 | 20.35 | 20.36 | 20.16 | 20.17 | 78,620 | -0.35(-1.71%) |
May 06, 2024 | 20.48 | 20.66 | 20.37 | 20.52 | 50,326 | +0.29(+1.43%) |
May 03, 2024 | 20.23 | 20.24 | 20.14 | 20.23 | 37,895 | +0.07(+0.34%) |
May 02, 2024 | 20.06 | 20.25 | 20.01 | 20.16 | 51,272 | -0.47(-2.27%) |
May 01, 2024 | 19.58 | 20.91 | 19.58 | 20.63 | 98,663 | +0.50(+2.48%) |
Apr 30, 2024 | 20.38 | 20.38 | 20.10 | 20.13 | 43,197 | -0.34(-1.66%) |
Apr 29, 2024 | 20.52 | 20.57 | 20.35 | 20.47 | 92,884 | +0.17(+0.84%) |
Apr 26, 2024 | 20.29 | 20.48 | 20.13 | 20.30 | 36,271 | -0.85(-4.02%) |
Apr 25, 2024 | 20.96 | 21.28 | 20.88 | 21.15 | 28,441 | -0.44(-2.04%) |
Apr 24, 2024 | 21.52 | 21.60 | 21.39 | 21.59 | 20,763 | -0.17(-0.78%) |
Apr 23, 2024 | 21.66 | 21.92 | 21.66 | 21.76 | 32,130 | +0.31(+1.45%) |
Apr 22, 2024 | 21.35 | 21.48 | 21.34 | 21.45 | 40,012 | +0.30(+1.42%) |
Apr 19, 2024 | 21.04 | 21.20 | 21.04 | 21.15 | 28,214 | +0.24(+1.15%) |
Apr 18, 2024 | 21.04 | 21.05 | 20.90 | 20.91 | 51,481 | -0.12(-0.57%) |
Apr 17, 2024 | 21.20 | 21.20 | 20.92 | 21.03 | 56,080 | +0.15(+0.72%) |
Apr 16, 2024 | 20.90 | 20.98 | 20.85 | 20.88 | 87,063 | +0.02(+0.10%) |
Apr 15, 2024 | 21.03 | 21.03 | 20.83 | 20.86 | 63,083 | -0.03(-0.16%) |
Apr 12, 2024 | 20.93 | 20.94 | 20.86 | 20.89 | 37,589 | -0.26(-1.21%) |
Apr 11, 2024 | 21.24 | 21.25 | 21.03 | 21.15 | 53,698 | +0.11(+0.51%) |
Apr 10, 2024 | 21.08 | 21.13 | 21.00 | 21.04 | 24,892 | -0.40(-1.85%) |
Apr 09, 2024 | 21.56 | 21.58 | 21.39 | 21.44 | 66,892 | -0.03(-0.14%) |
Apr 08, 2024 | 21.45 | 21.53 | 21.42 | 21.47 | 101,570 | +0.00(+0.00%) |
Apr 05, 2024 | 21.48 | 21.56 | 21.46 | 21.47 | 46,777 | +0.44(+2.09%) |
Apr 04, 2024 | 21.34 | 21.34 | 21.03 | 21.03 | 44,182 | -0.26(-1.22%) |
Apr 03, 2024 | 21.17 | 21.34 | 21.17 | 21.29 | 38,214 | +0.13(+0.61%) |
Apr 02, 2024 | 21.16 | 21.25 | 21.14 | 21.16 | 32,345 | +0.05(+0.24%) |