Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.84	11.93	11.84	11.86	126,383	+0.02(+0.17%)
Jan 30, 2024	11.90	11.90	11.77	11.84	70,295	-0.06(-0.50%)
Jan 29, 2024	12.05	12.05	11.83	11.90	84,697	-0.04(-0.34%)
Jan 26, 2024	11.90	11.95	11.86	11.94	80,155	+0.12(+1.06%)
Jan 25, 2024	11.87	11.91	11.81	11.81	112,055	+0.00(+0.04%)
Jan 24, 2024	11.80	11.88	11.79	11.81	227,570	+0.46(+4.05%)
Jan 23, 2024	11.36	11.41	11.31	11.35	179,090	+0.24(+2.16%)
Jan 22, 2024	11.16	11.16	11.06	11.11	141,148	-0.20(-1.72%)
Jan 19, 2024	11.07	11.33	11.07	11.30	116,076	+0.15(+1.39%)
Jan 18, 2024	11.27	11.27	11.07	11.15	141,744	+0.10(+0.90%)
Jan 17, 2024	11.01	11.14	11.01	11.05	165,066	-0.21(-1.87%)
Jan 16, 2024	11.30	11.35	11.26	11.26	143,287	-0.33(-2.85%)
Jan 12, 2024	11.45	11.64	11.45	11.59	103,049	+0.05(+0.43%)
Jan 11, 2024	11.56	11.56	11.45	11.54	107,057	+0.02(+0.17%)
Jan 10, 2024	11.51	11.54	11.49	11.52	75,506	+0.06(+0.55%)
Jan 09, 2024	11.48	11.50	11.44	11.46	51,046	-0.07(-0.63%)
Jan 08, 2024	11.56	11.56	11.46	11.53	89,947	-0.14(-1.20%)
Jan 05, 2024	11.48	11.72	11.48	11.67	64,269	-0.01(-0.09%)
Jan 04, 2024	11.71	11.71	11.66	11.68	48,149	-0.01(-0.09%)
Jan 03, 2024	11.62	11.69	11.54	11.69	73,355	+0.15(+1.30%)
Jan 02, 2024	11.96	11.96	11.49	11.54	107,891	-0.33(-2.78%)
Dec 29, 2023	11.56	11.89	11.56	11.87	60,238	+0.05(+0.42%)
Dec 28, 2023	11.79	11.84	11.79	11.82	179,251	+0.18(+1.55%)
Dec 27, 2023	11.98	11.98	11.58	11.64	256,922	+0.05(+0.43%)
Dec 26, 2023	11.40	11.98	11.40	11.59	208,754	+0.04(+0.35%)
Dec 22, 2023	11.62	11.73	11.49	11.55	144,867	+0.01(+0.09%)
Dec 21, 2023	11.26	11.58	11.25	11.54	253,850	+0.29(+2.58%)
Dec 20, 2023	11.50	11.50	11.25	11.25	93,452	-0.29(-2.51%)
Dec 19, 2023	11.23	11.61	11.23	11.54	217,305	+0.03(+0.26%)
Dec 18, 2023	11.23	11.51	11.23	11.51	138,336	+0.01(+0.11%)
Dec 15, 2023	11.54	11.60	11.49	11.50	74,731	-0.07(-0.63%)
Dec 14, 2023	11.23	11.57	11.23	11.57	70,226	+0.10(+0.87%)
Dec 13, 2023	11.41	11.47	11.37	11.47	63,776	-0.03(-0.26%)
Dec 12, 2023	11.23	11.50	11.23	11.50	118,919	+0.16(+1.41%)
Dec 11, 2023	11.30	11.38	11.28	11.34	261,140	+0.06(+0.53%)
Dec 08, 2023	11.23	11.32	11.23	11.28	44,409	-0.08(-0.70%)
Dec 07, 2023	11.35	11.38	11.32	11.36	43,576	+0.08(+0.71%)
Dec 06, 2023	11.29	11.34	11.28	11.28	80,122	+0.02(+0.18%)
Dec 05, 2023	11.24	11.29	11.24	11.26	71,789	-0.13(-1.14%)
Dec 04, 2023	11.23	11.44	11.23	11.39	72,009	-0.02(-0.18%)
Dec 01, 2023	11.23	11.41	11.23	11.41	102,473	-0.11(-0.95%)
Nov 30, 2023	11.42	11.55	11.42	11.52	187,369	+0.15(+1.32%)
Nov 29, 2023	11.35	11.60	11.35	11.37	39,544	-0.23(-1.98%)
Nov 28, 2023	11.23	11.63	11.23	11.60	26,644	-0.03(-0.26%)
Nov 27, 2023	11.62	11.64	11.59	11.63	37,018	-0.04(-0.39%)
Nov 24, 2023	11.67	11.71	11.64	11.68	17,477	+0.01(+0.04%)
Nov 22, 2023	11.67	11.72	11.63	11.67	192,894	+0.03(+0.26%)
Nov 21, 2023	11.70	11.70	11.64	11.64	118,377	-0.20(-1.69%)
Nov 20, 2023	11.95	11.95	11.84	11.84	58,327	+0.21(+1.81%)
Nov 17, 2023	11.63	11.63	11.57	11.63	254,301	-0.01(-0.09%)
Nov 16, 2023	11.31	11.86	11.31	11.64	98,891	-0.22(-1.85%)
Nov 15, 2023	11.84	11.96	11.83	11.86	860,812	+0.07(+0.59%)
Nov 14, 2023	11.61	11.80	11.60	11.79	113,791	+0.34(+2.97%)
Nov 13, 2023	11.64	11.64	11.33	11.45	145,814	+0.16(+1.42%)
Nov 10, 2023	11.28	11.29	11.22	11.29	33,415	+0.01(+0.09%)
Nov 09, 2023	11.01	11.39	11.01	11.28	123,455	-0.05(-0.44%)
Nov 08, 2023	11.34	11.37	11.31	11.33	76,162	-0.07(-0.61%)
Nov 07, 2023	11.39	11.42	11.35	11.40	153,518	-0.19(-1.64%)
Nov 06, 2023	11.98	11.98	11.56	11.59	143,523	-0.07(-0.60%)
Nov 03, 2023	11.67	11.67	11.49	11.66	17,471	+0.16(+1.43%)
Nov 02, 2023	11.10	11.53	11.10	11.50	46,763	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.