Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 90.32 | 91.00 | 87.94 | 88.32 | 120,380 | -1.81(-2.01%) |
May 16, 2024 | 83.67 | 90.36 | 83.57 | 90.13 | 393,534 | +5.46(+6.45%) |
May 15, 2024 | 86.22 | 86.22 | 84.52 | 84.67 | 265,786 | -0.40(-0.47%) |
May 14, 2024 | 86.70 | 86.92 | 84.67 | 85.07 | 153,021 | -0.54(-0.63%) |
May 13, 2024 | 88.17 | 88.17 | 85.41 | 85.61 | 129,885 | -1.55(-1.78%) |
May 10, 2024 | 87.93 | 88.21 | 86.02 | 87.16 | 139,134 | -0.12(-0.14%) |
May 09, 2024 | 84.92 | 87.74 | 84.82 | 87.28 | 120,661 | +2.45(+2.89%) |
May 08, 2024 | 83.27 | 84.97 | 82.39 | 84.83 | 128,460 | +0.59(+0.70%) |
May 07, 2024 | 83.39 | 85.44 | 82.91 | 84.24 | 109,500 | +0.84(+1.01%) |
May 06, 2024 | 84.10 | 86.09 | 83.01 | 83.40 | 120,983 | +0.31(+0.37%) |
May 03, 2024 | 83.85 | 85.54 | 82.09 | 83.09 | 206,995 | +0.50(+0.61%) |
May 02, 2024 | 80.93 | 83.02 | 72.84 | 82.59 | 357,858 | -1.71(-2.03%) |
May 01, 2024 | 85.06 | 86.73 | 84.09 | 84.30 | 155,817 | -0.97(-1.14%) |
Apr 30, 2024 | 88.63 | 88.63 | 85.15 | 85.27 | 143,919 | -4.05(-4.53%) |
Apr 29, 2024 | 89.84 | 90.06 | 88.09 | 89.32 | 153,796 | +0.24(+0.27%) |
Apr 26, 2024 | 88.98 | 89.58 | 88.12 | 89.08 | 98,212 | +0.47(+0.53%) |
Apr 25, 2024 | 87.98 | 89.40 | 87.19 | 88.61 | 138,553 | -0.77(-0.86%) |
Apr 24, 2024 | 90.21 | 92.56 | 89.22 | 89.38 | 125,749 | -1.52(-1.67%) |
Apr 23, 2024 | 89.67 | 91.83 | 89.47 | 90.90 | 133,184 | +1.99(+2.24%) |
Apr 22, 2024 | 87.80 | 89.46 | 87.56 | 88.91 | 115,132 | +1.81(+2.08%) |
Apr 19, 2024 | 87.52 | 88.84 | 85.54 | 87.10 | 173,213 | -1.23(-1.39%) |
Apr 18, 2024 | 90.35 | 92.60 | 88.24 | 88.33 | 123,919 | -1.90(-2.11%) |
Apr 17, 2024 | 90.00 | 91.50 | 88.94 | 90.23 | 114,770 | +0.73(+0.82%) |
Apr 16, 2024 | 90.71 | 90.71 | 88.53 | 89.50 | 97,066 | -2.09(-2.28%) |
Apr 15, 2024 | 93.89 | 94.47 | 90.50 | 91.59 | 118,330 | -1.60(-1.72%) |
Apr 12, 2024 | 94.37 | 94.44 | 92.40 | 93.19 | 66,056 | -2.17(-2.28%) |
Apr 11, 2024 | 94.01 | 95.37 | 93.11 | 95.36 | 162,396 | +1.91(+2.04%) |
Apr 10, 2024 | 94.61 | 95.00 | 92.24 | 93.45 | 112,327 | -3.33(-3.44%) |
Apr 09, 2024 | 98.60 | 99.04 | 96.69 | 96.78 | 112,841 | -1.14(-1.16%) |
Apr 08, 2024 | 97.49 | 99.30 | 97.22 | 97.92 | 185,775 | +0.79(+0.81%) |
Apr 05, 2024 | 95.38 | 98.11 | 95.16 | 97.13 | 161,075 | +1.57(+1.64%) |
Apr 04, 2024 | 97.93 | 99.46 | 95.06 | 95.56 | 221,204 | -0.90(-0.93%) |
Apr 03, 2024 | 90.90 | 96.85 | 90.05 | 96.46 | 190,456 | +4.70(+5.12%) |
Apr 02, 2024 | 90.20 | 93.50 | 89.32 | 91.76 | 183,720 | +0.18(+0.20%) |