Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.94 | 12.94 | 12.24 | 12.79 | 23,726 | +0.05(+0.39%) |
Feb 28, 2024 | 12.45 | 13.43 | 12.22 | 12.74 | 31,654 | +0.39(+3.16%) |
Feb 27, 2024 | 11.72 | 12.70 | 11.70 | 12.35 | 46,219 | +0.77(+6.65%) |
Feb 26, 2024 | 11.32 | 11.63 | 11.15 | 11.58 | 25,667 | +0.24(+2.12%) |
Feb 23, 2024 | 11.43 | 11.50 | 11.05 | 11.34 | 12,818 | -0.11(-0.96%) |
Feb 22, 2024 | 11.30 | 11.45 | 11.22 | 11.45 | 14,194 | +0.06(+0.53%) |
Feb 21, 2024 | 11.11 | 11.45 | 11.11 | 11.39 | 12,249 | +0.28(+2.52%) |
Feb 20, 2024 | 11.26 | 11.38 | 11.05 | 11.11 | 21,299 | -0.33(-2.88%) |
Feb 16, 2024 | 11.61 | 11.61 | 11.03 | 11.44 | 30,050 | -0.26(-2.22%) |
Feb 15, 2024 | 11.71 | 11.72 | 11.01 | 11.70 | 22,370 | -0.02(-0.17%) |
Feb 14, 2024 | 12.24 | 12.24 | 11.28 | 11.72 | 20,857 | -0.11(-0.93%) |
Feb 13, 2024 | 12.20 | 12.27 | 11.78 | 11.83 | 23,313 | -0.44(-3.59%) |
Feb 12, 2024 | 11.01 | 13.10 | 11.01 | 12.27 | 52,884 | +11.26(+1114.85%) |
Feb 09, 2024 | 1.010 | 1.050 | 0.9800 | 1.010 | 748,925 | +0.03(+3.58%) |
Feb 08, 2024 | 1.000 | 1.030 | 0.8200 | 0.9751 | 2,418,996 | -0.02(-2.47%) |
Feb 07, 2024 | 1.040 | 1.050 | 0.9700 | 0.9998 | 479,306 | -0.03(-2.93%) |
Feb 06, 2024 | 1.050 | 1.050 | 1.010 | 1.030 | 353,114 | +0.02(+1.98%) |
Feb 05, 2024 | 1.020 | 1.050 | 0.9800 | 1.010 | 393,620 | +0.02(+2.02%) |
Feb 02, 2024 | 0.9700 | 1.000 | 0.9550 | 0.9900 | 139,946 | +0.04(+4.55%) |
Feb 01, 2024 | 0.9410 | 0.9700 | 0.9100 | 0.9469 | 163,294 | +0.01(+0.72%) |
Jan 31, 2024 | 1.080 | 1.090 | 0.9101 | 0.9401 | 751,152 | -0.10(-9.61%) |
Jan 30, 2024 | 0.9900 | 1.120 | 0.9800 | 1.040 | 1,248,156 | +0.08(+8.79%) |
Jan 29, 2024 | 0.9300 | 0.9799 | 0.9020 | 0.9560 | 592,523 | +0.06(+6.21%) |
Jan 26, 2024 | 0.9100 | 0.9500 | 0.8900 | 0.9001 | 153,970 | -0.01(-1.09%) |
Jan 25, 2024 | 0.9100 | 0.9250 | 0.8800 | 0.9100 | 125,732 | +0.00(+0.46%) |
Jan 24, 2024 | 0.9500 | 0.9690 | 0.8520 | 0.9058 | 658,931 | +0.02(+2.47%) |
Jan 23, 2024 | 0.8600 | 0.9500 | 0.8600 | 0.8840 | 780,020 | +0.03(+3.98%) |
Jan 22, 2024 | 0.8820 | 0.8900 | 0.8302 | 0.8502 | 363,100 | -0.01(-1.02%) |
Jan 19, 2024 | 0.8000 | 0.8634 | 0.7906 | 0.8590 | 847,092 | +0.06(+7.37%) |
Jan 18, 2024 | 0.8178 | 0.8178 | 0.7900 | 0.8000 | 425,008 | -0.02(-2.42%) |
Jan 17, 2024 | 0.7880 | 0.8198 | 0.7601 | 0.8198 | 455,747 | +0.02(+2.81%) |
Jan 16, 2024 | 0.8000 | 0.8071 | 0.7800 | 0.7974 | 202,082 | -0.01(-1.56%) |
Jan 12, 2024 | 0.8128 | 0.8240 | 0.7900 | 0.8100 | 142,627 | +0.00(+0.12%) |
Jan 11, 2024 | 0.8100 | 0.8307 | 0.8000 | 0.8090 | 94,299 | +0.00(+0.45%) |
Jan 10, 2024 | 0.8200 | 0.8200 | 0.7901 | 0.8054 | 190,482 | -0.02(-2.00%) |
Jan 09, 2024 | 0.8400 | 0.8450 | 0.7800 | 0.8218 | 117,755 | -0.02(-2.75%) |
Jan 08, 2024 | 0.8000 | 0.8600 | 0.7722 | 0.8450 | 614,774 | +0.04(+4.58%) |
Jan 05, 2024 | 0.8200 | 0.8300 | 0.7913 | 0.8080 | 95,313 | +0.00(+0.21%) |
Jan 04, 2024 | 0.8265 | 0.8325 | 0.7900 | 0.8063 | 155,324 | -0.01(-0.65%) |
Jan 03, 2024 | 0.8300 | 0.8395 | 0.7942 | 0.8116 | 212,226 | -0.02(-2.45%) |
Jan 02, 2024 | 0.8300 | 0.8630 | 0.8106 | 0.8320 | 300,827 | +0.01(+1.45%) |
Dec 29, 2023 | 0.8100 | 0.8400 | 0.7950 | 0.8201 | 370,584 | +0.02(+1.88%) |
Dec 28, 2023 | 0.8234 | 0.8432 | 0.7901 | 0.8050 | 426,084 | -0.01(-1.11%) |
Dec 27, 2023 | 0.8282 | 0.8375 | 0.8015 | 0.8140 | 202,581 | -0.01(-0.73%) |
Dec 26, 2023 | 0.7900 | 0.8366 | 0.7900 | 0.8200 | 677,432 | +0.03(+3.80%) |
Dec 22, 2023 | 0.7663 | 0.8000 | 0.7663 | 0.7900 | 229,895 | +0.03(+4.08%) |
Dec 21, 2023 | 0.7800 | 0.7950 | 0.7586 | 0.7590 | 240,236 | -0.01(-1.43%) |
Dec 20, 2023 | 0.7591 | 0.7785 | 0.7500 | 0.7700 | 256,358 | +0.01(+1.32%) |
Dec 19, 2023 | 0.7500 | 0.7778 | 0.7349 | 0.7600 | 194,287 | -0.00(-0.25%) |
Dec 18, 2023 | 0.7700 | 0.7900 | 0.7533 | 0.7619 | 176,026 | +0.01(+1.20%) |
Dec 15, 2023 | 0.8000 | 0.8099 | 0.7529 | 0.7529 | 660,510 | -0.04(-4.70%) |
Dec 14, 2023 | 0.7700 | 0.7901 | 0.7503 | 0.7900 | 254,430 | +0.01(+1.15%) |
Dec 13, 2023 | 0.7300 | 0.7810 | 0.7200 | 0.7810 | 271,537 | +0.05(+6.69%) |
Dec 12, 2023 | 0.7300 | 0.7455 | 0.7026 | 0.7320 | 361,095 | -0.03(-3.54%) |
Dec 11, 2023 | 0.7396 | 0.7633 | 0.7314 | 0.7589 | 210,197 | -0.00(-0.14%) |
Dec 08, 2023 | 0.7400 | 0.7696 | 0.7222 | 0.7600 | 215,926 | +0.02(+2.34%) |
Dec 07, 2023 | 0.7478 | 0.7700 | 0.7250 | 0.7426 | 154,899 | -0.03(-3.56%) |
Dec 06, 2023 | 0.7300 | 0.8000 | 0.7263 | 0.7700 | 200,497 | +0.02(+2.26%) |
Dec 05, 2023 | 0.7249 | 0.7600 | 0.7200 | 0.7530 | 360,696 | +0.01(+1.76%) |
Dec 04, 2023 | 0.7210 | 0.7501 | 0.7160 | 0.7400 | 217,040 | +0.02(+3.35%) |