Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 8.980 | 8.990 | 8.830 | 8.950 | 786,578 | -0.04(-0.44%) |
May 16, 2024 | 8.930 | 9.058 | 8.880 | 8.990 | 817,227 | +0.02(+0.22%) |
May 15, 2024 | 8.900 | 8.980 | 8.755 | 8.970 | 974,975 | +0.10(+1.13%) |
May 14, 2024 | 8.760 | 8.960 | 8.760 | 8.870 | 1,735,500 | +0.13(+1.49%) |
May 13, 2024 | 8.640 | 8.820 | 8.630 | 8.740 | 1,300,719 | +0.16(+1.86%) |
May 10, 2024 | 8.930 | 8.930 | 8.450 | 8.580 | 1,266,999 | -0.29(-3.27%) |
May 09, 2024 | 7.840 | 9.030 | 7.840 | 8.870 | 2,701,241 | +1.12(+14.45%) |
May 08, 2024 | 7.790 | 7.890 | 7.730 | 7.750 | 597,591 | -0.12(-1.52%) |
May 07, 2024 | 7.830 | 7.950 | 7.800 | 7.870 | 868,532 | +0.04(+0.51%) |
May 06, 2024 | 7.740 | 7.900 | 7.725 | 7.830 | 1,338,604 | +0.07(+0.90%) |
May 03, 2024 | 7.810 | 7.835 | 7.700 | 7.760 | 734,113 | +0.10(+1.31%) |
May 02, 2024 | 7.600 | 7.670 | 7.400 | 7.660 | 1,178,428 | +0.14(+1.86%) |
May 01, 2024 | 7.250 | 7.745 | 7.250 | 7.520 | 1,032,315 | +0.27(+3.72%) |
Apr 30, 2024 | 7.200 | 7.275 | 7.130 | 7.250 | 856,149 | +0.02(+0.28%) |
Apr 29, 2024 | 7.240 | 7.330 | 7.200 | 7.230 | 1,005,177 | +0.07(+0.98%) |
Apr 26, 2024 | 7.110 | 7.240 | 7.110 | 7.160 | 652,639 | +0.11(+1.56%) |
Apr 25, 2024 | 7.030 | 7.080 | 7.000 | 7.050 | 523,235 | -0.07(-0.98%) |
Apr 24, 2024 | 7.070 | 7.140 | 6.980 | 7.120 | 834,967 | +0.07(+0.99%) |
Apr 23, 2024 | 6.930 | 7.120 | 6.915 | 7.050 | 737,072 | +0.10(+1.44%) |
Apr 22, 2024 | 6.910 | 7.000 | 6.840 | 6.950 | 742,745 | +0.07(+1.02%) |
Apr 19, 2024 | 6.840 | 6.910 | 6.780 | 6.880 | 538,055 | +0.00(+0.00%) |
Apr 18, 2024 | 6.900 | 7.020 | 6.810 | 6.880 | 564,646 | -0.02(-0.29%) |
Apr 17, 2024 | 6.890 | 6.950 | 6.845 | 6.900 | 797,216 | +0.02(+0.29%) |
Apr 16, 2024 | 6.800 | 6.925 | 6.780 | 6.880 | 881,410 | +0.05(+0.73%) |
Apr 15, 2024 | 6.810 | 6.900 | 6.740 | 6.830 | 1,142,031 | +0.05(+0.74%) |
Apr 12, 2024 | 7.050 | 7.060 | 6.745 | 6.780 | 858,294 | -0.30(-4.24%) |
Apr 11, 2024 | 7.060 | 7.130 | 6.945 | 7.080 | 941,053 | +0.08(+1.14%) |
Apr 10, 2024 | 6.970 | 7.010 | 6.840 | 7.000 | 919,342 | -0.13(-1.82%) |
Apr 09, 2024 | 6.980 | 7.180 | 6.940 | 7.130 | 1,156,765 | +0.15(+2.15%) |
Apr 08, 2024 | 6.940 | 7.020 | 6.830 | 6.980 | 1,510,277 | +0.09(+1.31%) |
Apr 05, 2024 | 6.860 | 6.915 | 6.805 | 6.890 | 710,652 | +0.00(+0.00%) |
Apr 04, 2024 | 7.250 | 7.305 | 6.890 | 6.890 | 1,129,186 | -0.28(-3.91%) |
Apr 03, 2024 | 6.970 | 7.210 | 6.965 | 7.170 | 2,329,553 | +0.21(+3.02%) |
Apr 02, 2024 | 7.030 | 7.120 | 6.915 | 6.960 | 1,340,640 | -0.21(-2.93%) |