Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 8.050 | 8.060 | 7.250 | 7.330 | 40,244 | -0.67(-8.38%) |
May 10, 2024 | 7.840 | 8.058 | 7.655 | 8.000 | 13,170 | +0.33(+4.30%) |
May 09, 2024 | 8.210 | 8.300 | 7.513 | 7.670 | 16,006 | -0.47(-5.78%) |
May 08, 2024 | 7.800 | 8.290 | 7.560 | 8.140 | 34,618 | +0.31(+3.96%) |
May 07, 2024 | 7.095 | 7.870 | 7.095 | 7.830 | 41,701 | +0.61(+8.45%) |
May 06, 2024 | 6.750 | 7.450 | 6.610 | 7.220 | 45,942 | +0.39(+5.71%) |
May 03, 2024 | 7.160 | 7.374 | 6.750 | 6.830 | 21,429 | -0.41(-5.66%) |
May 02, 2024 | 7.330 | 7.480 | 7.200 | 7.240 | 7,084 | -0.15(-2.03%) |
May 01, 2024 | 7.130 | 7.390 | 6.950 | 7.390 | 25,058 | +0.04(+0.55%) |
Apr 30, 2024 | 7.480 | 7.488 | 7.210 | 7.349 | 10,834 | -0.19(-2.53%) |
Apr 29, 2024 | 7.080 | 7.610 | 7.080 | 7.540 | 48,661 | +0.41(+5.75%) |
Apr 26, 2024 | 6.430 | 7.160 | 6.281 | 7.130 | 29,092 | +0.72(+11.23%) |
Apr 25, 2024 | 6.470 | 6.470 | 6.100 | 6.410 | 28,970 | -0.07(-1.08%) |
Apr 24, 2024 | 6.100 | 6.710 | 6.100 | 6.480 | 30,958 | +0.20(+3.18%) |
Apr 23, 2024 | 8.290 | 8.290 | 6.110 | 6.280 | 187,174 | -1.66(-20.91%) |
Apr 22, 2024 | 7.190 | 8.000 | 7.190 | 7.940 | 95,168 | +0.76(+10.58%) |
Apr 19, 2024 | 6.800 | 7.200 | 6.800 | 7.180 | 65,440 | +0.38(+5.59%) |
Apr 18, 2024 | 6.810 | 7.050 | 6.710 | 6.800 | 70,761 | +0.03(+0.44%) |
Apr 17, 2024 | 6.600 | 6.770 | 6.520 | 6.770 | 50,393 | +0.25(+3.83%) |
Apr 16, 2024 | 6.480 | 6.810 | 6.311 | 6.520 | 54,886 | +0.08(+1.24%) |
Apr 15, 2024 | 6.300 | 6.641 | 6.300 | 6.440 | 74,519 | +0.22(+3.48%) |
Apr 12, 2024 | 6.350 | 6.350 | 6.140 | 6.224 | 30,353 | -0.07(-1.05%) |
Apr 11, 2024 | 5.500 | 6.630 | 5.483 | 6.290 | 172,143 | +0.82(+14.99%) |
Apr 10, 2024 | 5.360 | 5.580 | 5.220 | 5.470 | 10,354 | +0.11(+2.05%) |
Apr 09, 2024 | 5.460 | 5.520 | 5.350 | 5.360 | 17,064 | -0.04(-0.74%) |
Apr 08, 2024 | 5.210 | 5.530 | 5.210 | 5.400 | 16,604 | +0.12(+2.27%) |
Apr 05, 2024 | 5.370 | 5.370 | 5.270 | 5.280 | 12,462 | -0.02(-0.38%) |
Apr 04, 2024 | 5.250 | 5.300 | 5.020 | 5.300 | 13,119 | +0.05(+0.95%) |
Apr 03, 2024 | 5.220 | 5.250 | 5.110 | 5.250 | 9,585 | +0.03(+0.57%) |
Apr 02, 2024 | 5.150 | 5.250 | 5.010 | 5.220 | 7,335 | +0.08(+1.56%) |