Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 12.44 | 12.50 | 12.27 | 12.33 | 1,974,559 | -0.10(-0.80%) |
May 09, 2024 | 12.09 | 12.57 | 12.08 | 12.43 | 1,365,442 | +0.38(+3.15%) |
May 08, 2024 | 12.15 | 12.19 | 11.89 | 12.05 | 2,429,346 | -0.36(-2.90%) |
May 07, 2024 | 12.22 | 12.56 | 12.05 | 12.41 | 2,411,701 | +0.27(+2.22%) |
May 06, 2024 | 12.14 | 12.29 | 12.02 | 12.14 | 1,654,192 | +0.12(+1.00%) |
May 03, 2024 | 12.72 | 12.90 | 11.98 | 12.02 | 2,152,589 | -0.43(-3.45%) |
May 02, 2024 | 12.39 | 12.51 | 12.05 | 12.45 | 4,899,408 | +0.20(+1.63%) |
May 01, 2024 | 12.37 | 12.54 | 12.07 | 12.25 | 2,114,817 | -0.08(-0.65%) |
Apr 30, 2024 | 12.18 | 12.44 | 12.08 | 12.33 | 1,510,549 | -0.09(-0.72%) |
Apr 29, 2024 | 12.08 | 12.64 | 12.08 | 12.42 | 1,911,738 | +0.28(+2.31%) |
Apr 26, 2024 | 12.03 | 12.45 | 11.94 | 12.14 | 2,032,678 | +0.18(+1.51%) |
Apr 25, 2024 | 12.18 | 12.19 | 11.81 | 11.96 | 2,065,604 | -0.41(-3.31%) |
Apr 24, 2024 | 12.22 | 12.42 | 11.99 | 12.37 | 2,533,944 | +0.06(+0.49%) |
Apr 23, 2024 | 11.83 | 12.40 | 11.77 | 12.31 | 2,655,499 | +0.53(+4.50%) |
Apr 22, 2024 | 11.62 | 11.85 | 11.46 | 11.78 | 2,050,719 | +0.17(+1.46%) |
Apr 19, 2024 | 11.95 | 12.13 | 11.51 | 11.61 | 1,861,551 | -0.32(-2.68%) |
Apr 18, 2024 | 12.10 | 12.20 | 11.79 | 11.93 | 2,889,764 | -0.21(-1.73%) |
Apr 17, 2024 | 12.18 | 12.51 | 11.91 | 12.14 | 3,141,069 | -0.02(-0.16%) |
Apr 16, 2024 | 12.09 | 12.21 | 11.74 | 12.16 | 2,589,929 | +0.15(+1.25%) |
Apr 15, 2024 | 12.26 | 12.39 | 11.95 | 12.01 | 2,983,072 | -0.37(-2.99%) |
Apr 12, 2024 | 12.84 | 13.03 | 12.24 | 12.38 | 4,247,789 | -0.62(-4.77%) |
Apr 11, 2024 | 12.97 | 13.19 | 12.47 | 13.00 | 5,012,764 | +0.50(+4.00%) |
Apr 10, 2024 | 12.82 | 12.87 | 12.18 | 12.50 | 4,727,577 | -0.54(-4.14%) |
Apr 09, 2024 | 12.76 | 13.69 | 12.57 | 13.04 | 7,793,758 | -1.34(-9.32%) |
Apr 08, 2024 | 14.38 | 14.46 | 14.17 | 14.38 | 1,658,070 | +0.03(+0.21%) |
Apr 05, 2024 | 14.02 | 14.42 | 13.98 | 14.35 | 2,224,182 | +0.27(+1.92%) |
Apr 04, 2024 | 14.37 | 14.62 | 13.95 | 14.08 | 2,942,849 | -0.18(-1.26%) |
Apr 03, 2024 | 14.33 | 14.61 | 14.23 | 14.26 | 2,706,143 | -0.23(-1.59%) |
Apr 02, 2024 | 14.83 | 14.93 | 14.31 | 14.49 | 1,683,629 | -0.59(-3.91%) |