Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 98.50 | 99.21 | 97.79 | 98.21 | 395,442 | -0.24(-0.24%) |
May 09, 2024 | 98.43 | 99.34 | 97.98 | 98.45 | 370,159 | -0.55(-0.56%) |
May 08, 2024 | 99.61 | 100.13 | 98.48 | 99.00 | 228,019 | -0.92(-0.92%) |
May 07, 2024 | 98.18 | 100.31 | 98.18 | 99.92 | 443,401 | +1.73(+1.76%) |
May 06, 2024 | 96.99 | 99.02 | 96.93 | 98.19 | 368,122 | +1.78(+1.85%) |
May 03, 2024 | 96.20 | 97.22 | 95.03 | 96.41 | 645,244 | +0.64(+0.67%) |
May 02, 2024 | 96.86 | 99.21 | 92.06 | 95.77 | 737,926 | -6.51(-6.36%) |
May 01, 2024 | 101.92 | 103.60 | 101.87 | 102.28 | 478,697 | +0.63(+0.62%) |
Apr 30, 2024 | 101.08 | 101.86 | 99.86 | 101.65 | 306,173 | +0.25(+0.25%) |
Apr 29, 2024 | 100.09 | 101.62 | 100.09 | 101.40 | 309,465 | +1.27(+1.27%) |
Apr 26, 2024 | 101.30 | 101.52 | 99.87 | 100.13 | 245,363 | -1.57(-1.54%) |
Apr 25, 2024 | 103.06 | 103.28 | 101.33 | 101.70 | 264,659 | -1.44(-1.40%) |
Apr 24, 2024 | 102.94 | 103.37 | 102.08 | 103.14 | 984,565 | -0.56(-0.54%) |
Apr 23, 2024 | 102.79 | 104.67 | 102.17 | 103.70 | 471,645 | +1.29(+1.26%) |
Apr 22, 2024 | 102.87 | 103.63 | 102.20 | 102.41 | 333,273 | -0.08(-0.08%) |
Apr 19, 2024 | 101.25 | 102.64 | 100.63 | 102.49 | 394,087 | +1.07(+1.06%) |
Apr 18, 2024 | 100.91 | 102.09 | 100.64 | 101.42 | 251,238 | +1.02(+1.02%) |
Apr 17, 2024 | 101.46 | 101.72 | 100.31 | 100.40 | 426,867 | -1.48(-1.45%) |
Apr 16, 2024 | 100.82 | 102.09 | 100.28 | 101.88 | 283,535 | +0.89(+0.88%) |
Apr 15, 2024 | 102.20 | 102.27 | 100.70 | 100.99 | 223,006 | -0.20(-0.20%) |
Apr 12, 2024 | 101.40 | 102.40 | 101.04 | 101.19 | 153,048 | -0.96(-0.94%) |
Apr 11, 2024 | 104.19 | 104.19 | 101.93 | 102.15 | 207,816 | -1.92(-1.84%) |
Apr 10, 2024 | 102.48 | 104.31 | 102.09 | 104.07 | 273,457 | +0.50(+0.48%) |
Apr 09, 2024 | 105.68 | 105.86 | 102.91 | 103.57 | 253,370 | -1.73(-1.64%) |
Apr 08, 2024 | 104.51 | 105.44 | 103.75 | 105.30 | 183,812 | +0.80(+0.77%) |
Apr 05, 2024 | 104.32 | 105.19 | 104.06 | 104.50 | 230,289 | +0.11(+0.11%) |
Apr 04, 2024 | 105.89 | 106.01 | 104.15 | 104.39 | 217,566 | -0.63(-0.60%) |
Apr 03, 2024 | 104.30 | 105.77 | 104.30 | 105.02 | 228,192 | +0.06(+0.06%) |
Apr 02, 2024 | 106.80 | 106.95 | 104.78 | 104.96 | 277,045 | -1.94(-1.81%) |