Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	60.54	60.55	58.90	59.04	64,410	-2.03(-3.32%)
Jan 30, 2024	61.68	62.01	60.86	61.07	30,132	-0.82(-1.32%)
Jan 29, 2024	59.71	61.94	59.71	61.89	40,721	+1.77(+2.94%)
Jan 26, 2024	60.22	61.12	59.85	60.12	31,312	-0.82(-1.35%)
Jan 25, 2024	60.17	61.40	59.21	60.94	50,100	+1.23(+2.06%)
Jan 24, 2024	60.99	61.40	59.71	59.71	27,813	-0.66(-1.09%)
Jan 23, 2024	61.60	61.60	59.63	60.37	30,730	-0.51(-0.84%)
Jan 22, 2024	61.82	63.20	60.61	60.88	37,307	-1.13(-1.82%)
Jan 19, 2024	62.63	62.63	60.71	62.01	36,219	-0.08(-0.13%)
Jan 18, 2024	62.44	63.82	62.00	62.09	63,835	+0.59(+0.96%)
Jan 17, 2024	59.84	61.72	59.00	61.50	43,665	+1.42(+2.36%)
Jan 16, 2024	62.29	62.29	60.03	60.08	49,743	-2.10(-3.38%)
Jan 15, 2024	62.48	62.48	61.62	62.18	21,866	+0.05(+0.08%)
Jan 12, 2024	62.90	63.45	61.75	62.13	32,485	-0.74(-1.18%)
Jan 11, 2024	62.97	63.46	61.89	62.87	37,681	-0.26(-0.41%)
Jan 10, 2024	61.59	63.74	61.59	63.13	54,683	+1.51(+2.45%)
Jan 09, 2024	60.36	62.23	59.96	61.62	63,531	+0.79(+1.30%)
Jan 08, 2024	58.78	61.07	58.78	60.83	57,757	+2.33(+3.98%)
Jan 05, 2024	59.66	59.90	57.48	58.50	109,019	-1.47(-2.45%)
Jan 04, 2024	58.79	60.35	58.26	59.97	217,791	+0.82(+1.39%)
Jan 03, 2024	59.17	60.40	59.06	59.15	193,182	-0.92(-1.53%)
Jan 02, 2024	63.97	63.97	59.46	60.07	80,822	-3.92(-6.13%)
Dec 29, 2023				63.99	0	-1.38(-2.11%)
Dec 28, 2023	67.76	67.76	65.33	65.37	303,423	-1.74(-2.59%)
Dec 27, 2023	67.68	68.21	67.01	67.11	24,798	-0.86(-1.27%)
Dec 22, 2023				67.97	0	-1.24(-1.79%)
Dec 21, 2023	68.91	69.42	68.45	69.21	23,074	+1.00(+1.47%)
Dec 20, 2023	68.69	70.42	68.09	68.21	123,537	-1.07(-1.54%)
Dec 19, 2023	66.81	69.36	66.80	69.28	69,426	+2.71(+4.07%)
Dec 18, 2023	65.73	66.67	65.18	66.57	59,889	+1.09(+1.66%)
Dec 15, 2023	64.41	65.58	63.92	65.48	73,606	+1.20(+1.87%)
Dec 14, 2023	64.99	64.99	63.20	64.28	87,336	+0.05(+0.08%)
Dec 13, 2023	63.03	64.73	63.03	64.23	65,912	+1.14(+1.81%)
Dec 12, 2023	63.14	63.61	62.67	63.09	44,987	+0.07(+0.11%)
Dec 11, 2023	62.75	63.38	62.22	63.02	74,065	+0.17(+0.27%)
Dec 08, 2023	61.54	63.39	61.53	62.85	73,835	+1.32(+2.15%)
Dec 07, 2023	60.25	61.59	59.78	61.53	133,573	+1.56(+2.60%)
Dec 06, 2023	60.91	61.10	59.93	59.97	60,847	-0.56(-0.93%)
Dec 05, 2023	60.25	61.07	60.17	60.53	93,609	-0.07(-0.12%)
Dec 04, 2023	61.16	61.56	60.17	60.60	66,705	-0.40(-0.66%)
Dec 01, 2023	60.12	61.37	60.05	61.00	51,314	+0.56(+0.93%)
Nov 30, 2023	61.37	61.67	60.32	60.44	191,141	-0.80(-1.31%)
Nov 29, 2023	63.13	64.24	60.00	61.24	111,350	-1.60(-2.55%)
Nov 28, 2023	62.90	63.04	60.61	62.84	185,314	-0.35(-0.55%)
Nov 27, 2023	64.89	65.97	62.99	63.19	144,067	-2.10(-3.22%)
Nov 24, 2023	66.34	66.58	64.96	65.29	69,753	-1.39(-2.08%)
Nov 23, 2023	67.50	67.50	66.15	66.68	36,159	-1.09(-1.61%)
Nov 22, 2023	71.50	72.49	67.55	67.77	136,524	-1.44(-2.08%)
Nov 21, 2023	69.83	69.86	68.50	69.21	47,727	-0.64(-0.92%)
Nov 20, 2023	69.37	70.00	69.37	69.85	128,922	+0.43(+0.62%)
Nov 17, 2023	69.58	70.11	69.10	69.42	51,277	-0.16(-0.23%)
Nov 16, 2023	69.80	70.77	69.01	69.58	66,456	-0.39(-0.56%)
Nov 15, 2023	70.57	71.00	69.13	69.97	59,173	-0.20(-0.29%)
Nov 14, 2023	65.50	71.71	65.50	70.17	91,290	+5.09(+7.82%)
Nov 13, 2023	62.70	65.46	62.19	65.08	91,307	+2.18(+3.47%)
Nov 10, 2023	62.43	63.18	62.09	62.90	98,721	+0.90(+1.45%)
Nov 09, 2023	60.72	63.35	60.14	62.00	101,577	+2.54(+4.27%)
Nov 08, 2023	61.21	61.21	58.70	59.46	72,116	-1.04(-1.72%)
Nov 07, 2023	59.23	61.26	59.23	60.50	41,250	+0.91(+1.53%)
Nov 06, 2023	59.50	60.05	58.38	59.59	21,230	+0.09(+0.15%)
Nov 03, 2023	55.20	59.53	55.00	59.50	57,031	+4.16(+7.52%)
Nov 02, 2023	54.14	56.23	54.14	55.34	22,417	+1.40(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.