Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 81,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 150,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 113,000 | -0.01(-7.14%) |
Apr 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 642,000 | +0.01(+7.69%) |
Apr 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 243,567 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,058,663 | -0.01(-7.14%) |
Apr 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 208,761 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 129,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 172,518 | +0.01(+7.69%) |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 162,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 240,350 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 625,300 | -0.01(-13.33%) |
Apr 11, 2024 | 0.0950 | 0.0950 | 0.0700 | 0.0750 | 910,170 | -0.03(-25.00%) |
Apr 10, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 104,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 158,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 140,465 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 519,728 | +0.01(+17.65%) |
Apr 04, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 237,550 | -0.00(-5.56%) |
Apr 03, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 674,200 | +0.02(+28.57%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,795 | +0.01(+7.69%) |
Apr 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 83,571 | -0.01(-7.14%) |
Mar 28, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 86,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 150,200 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 185,000 | +0.01(+15.38%) |
Mar 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 244,494 | -0.01(-7.14%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 147,001 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,000 | +0.01(+7.69%) |
Mar 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 73,153 | +0.01(+8.33%) |
Mar 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 47,000 | -0.01(-7.69%) |
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,098 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 59,560 | -0.01(-7.14%) |
Mar 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 61,000 | +0.01(+7.69%) |
Mar 07, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,300 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,118 | +0.01(+8.33%) |
Mar 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 | -0.01(-7.69%) |
Feb 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,100 | +0.01(+18.18%) |
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 278,791 | -0.02(-21.43%) |
Feb 26, 2024 | 0.0700 | 100 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 213,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 72,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,763 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,000 | -0.00(-6.67%) |
Feb 16, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Feb 12, 2024 | 0.0650 | 500 | -0.01(-7.14%) | |||
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 207,000 | -0.01(-12.50%) |
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 56,000 | -0.01(-5.88%) |
Feb 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 86,200 | +0.01(+13.33%) |
Feb 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 79,000 | +0.00(+7.14%) |
Feb 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 344,131 | -0.00(-6.67%) |