Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chibougamau Independant Mines Inc
(TSV:
CBG
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 1:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1250
0
+0.01(+13.64%)
Mar 27, 2024
0.1100
0.1100
0.1100
0.1100
12,000
+0.00(+0.00%)
Mar 25, 2024
0.1100
0
+0.01(+4.76%)
Mar 20, 2024
0.1050
0
+0.00(+5.00%)
Mar 18, 2024
0.1000
0
-0.00(-4.76%)
Mar 14, 2024
0.1050
0
-0.01(-12.50%)
Mar 13, 2024
0.1200
0.1200
0.1200
0.1200
5,500
+0.00(+0.00%)
Mar 08, 2024
0.1200
0
+0.00(+0.00%)
Mar 07, 2024
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Mar 05, 2024
0.1200
0
+0.01(+9.09%)
Mar 04, 2024
0.1100
0.1200
0.1050
0.1100
62,500
+0.01(+4.76%)
Mar 01, 2024
0.1100
0.1100
0.1050
0.1050
225,000
-0.01(-8.70%)
Feb 28, 2024
0.1150
0
+0.00(+0.00%)
Feb 26, 2024
0.1150
0
-0.01(-8.00%)
Feb 21, 2024
0.1250
0
+0.00(+0.00%)
Feb 20, 2024
0.1250
0.1250
0.1250
0.1250
23,800
-0.01(-3.85%)
Feb 14, 2024
0.1300
0
+0.01(+8.33%)
Feb 13, 2024
0.1200
0.1200
0.1200
0.1200
28,000
-0.01(-7.69%)
Feb 08, 2024
0.1300
100
+0.01(+4.00%)
Feb 07, 2024
0.1250
0.1250
0.1250
0.1250
1,800
+0.00(+0.00%)
Feb 05, 2024
0.1250
0
-0.01(-3.85%)
Jan 31, 2024
0.1300
0
-0.01(-3.70%)
Jan 29, 2024
0.1350
10
+0.00(+0.00%)
Jan 18, 2024
0.1350
0
+0.00(+0.00%)
Jan 17, 2024
0.1350
0.1350
0.1350
0.1350
2,500
-0.01(-3.57%)
Jan 16, 2024
0.1400
0.1400
0.1400
0.1400
500
+0.00(+0.00%)
Jan 11, 2024
0.1400
0
+0.00(+0.00%)
Jan 10, 2024
0.1400
0.1400
0.1400
0.1400
4,000
+0.00(+0.00%)
Jan 09, 2024
0.1350
0.1400
0.1300
0.1400
56,500
+0.01(+7.69%)
Jan 08, 2024
0.1300
0.1300
0.1300
0.1300
50,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.