Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 15, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,239 | +0.00(+7.14%) |
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 81,350 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 87,000 | -0.01(-6.25%) |
Feb 08, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 108,000 | +0.01(+6.67%) |
Feb 07, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 110,041 | +0.00(+7.14%) |
Feb 06, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 224,855 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 37,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 102,004 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 88,600 | -0.00(-6.67%) |
Jan 24, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jan 23, 2024 | 0.0750 | 0.0850 | 0.0700 | 0.0700 | 117,250 | -0.01(-12.50%) |
Jan 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 28,700 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 132,677 | +0.01(+6.67%) |
Jan 18, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 52,000 | +0.00(+7.14%) |
Jan 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 263,000 | -0.00(-6.67%) |
Jan 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,700 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 96,500 | +0.00(+7.14%) |
Jan 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,357 | +0.01(+7.69%) |
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,618 | +0.01(+8.33%) |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,500 | -0.01(-7.69%) |
Jan 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 275,125 | +0.01(+18.18%) |
Jan 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 528,022 | +0.00(+10.00%) |
Jan 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 66,312 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,416 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,857 | +0.00(+0.00%) |