Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 27.71 | 27.71 | 27.63 | 27.65 | 0 | +0.81(+3.02%) |
May 05, 2024 | 26.81 | 26.88 | 26.78 | 26.84 | 0 | +0.05(+0.21%) |
May 04, 2024 | 26.94 | 27.14 | 26.34 | 26.79 | 0 | +0.00(+0.00%) |
May 03, 2024 | 26.94 | 27.14 | 26.34 | 26.79 | 0 | -0.11(-0.41%) |
May 02, 2024 | 26.94 | 26.97 | 26.89 | 26.89 | 0 | -0.07(-0.26%) |
May 01, 2024 | 26.91 | 26.98 | 26.87 | 26.96 | 0 | +0.34(+1.30%) |
Apr 30, 2024 | 26.55 | 26.62 | 26.52 | 26.62 | 0 | -0.75(-2.74%) |
Apr 29, 2024 | 27.45 | 27.45 | 27.32 | 27.37 | 0 | +0.19(+0.68%) |
Apr 28, 2024 | 27.20 | 27.23 | 27.15 | 27.18 | 0 | -0.04(-0.15%) |
Apr 27, 2024 | 27.48 | 27.75 | 27.09 | 27.23 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 27.48 | 27.75 | 27.09 | 27.23 | 0 | -0.20(-0.73%) |
Apr 25, 2024 | 27.48 | 27.48 | 27.41 | 27.43 | 0 | +0.21(+0.75%) |
Apr 24, 2024 | 27.18 | 27.23 | 27.18 | 27.22 | 0 | -0.09(-0.31%) |
Apr 23, 2024 | 27.33 | 27.34 | 27.29 | 27.30 | 0 | +0.04(+0.17%) |
Apr 22, 2024 | 27.20 | 27.31 | 27.20 | 27.26 | 0 | -1.37(-4.79%) |
Apr 21, 2024 | 28.79 | 28.80 | 28.55 | 28.63 | 0 | -0.12(-0.42%) |
Apr 20, 2024 | 28.31 | 29.01 | 28.12 | 28.75 | 0 | +0.02(+0.05%) |
Apr 19, 2024 | 28.31 | 29.01 | 28.12 | 28.73 | 0 | +0.45(+1.57%) |
Apr 18, 2024 | 28.31 | 28.31 | 28.27 | 28.29 | 0 | +0.03(+0.11%) |
Apr 17, 2024 | 28.29 | 28.32 | 28.23 | 28.26 | 0 | +0.02(+0.05%) |
Apr 16, 2024 | 28.20 | 28.30 | 28.18 | 28.25 | 0 | -0.80(-2.75%) |
Apr 15, 2024 | 28.95 | 29.07 | 28.93 | 29.05 | 0 | +0.91(+3.23%) |
Apr 14, 2024 | 28.20 | 28.45 | 27.66 | 28.14 | 0 | +0.17(+0.59%) |
Apr 13, 2024 | 28.54 | 29.91 | 27.95 | 27.97 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 28.54 | 29.91 | 27.95 | 27.97 | 0 | -0.62(-2.19%) |
Apr 11, 2024 | 28.54 | 28.62 | 28.52 | 28.59 | 0 | +0.63(+2.25%) |
Apr 10, 2024 | 28.05 | 28.05 | 27.91 | 27.96 | 0 | -0.30(-1.06%) |
Apr 09, 2024 | 28.27 | 28.32 | 28.24 | 28.27 | 0 | +0.27(+0.96%) |
Apr 08, 2024 | 27.97 | 28.05 | 27.91 | 28.00 | 0 | +0.69(+2.51%) |
Apr 07, 2024 | 27.55 | 27.67 | 27.20 | 27.31 | 0 | -0.29(-1.05%) |
Apr 06, 2024 | 27.06 | 27.61 | 26.40 | 27.60 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 27.06 | 27.61 | 26.40 | 27.60 | 0 | +0.62(+2.30%) |
Apr 04, 2024 | 27.06 | 27.10 | 26.91 | 26.98 | 0 | -0.33(-1.21%) |
Apr 03, 2024 | 27.30 | 27.41 | 27.28 | 27.31 | 0 | +1.00(+3.82%) |
Apr 02, 2024 | 26.27 | 26.36 | 26.27 | 26.30 | 0 | +1.07(+4.22%) |