Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.716
ILS
-0.012 (-0.33%)
Streaming Realtime Price
Updated: 11:01 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
3.752
3.728
485
-0.02(-0.64%)
May 01, 2024
3.739
3.752
531
+0.01(+0.37%)
Apr 30, 2024
3.765
3.739
511
-0.03(-0.72%)
Apr 29, 2024
3.828
3.766
622
-0.06(-1.61%)
Apr 28, 2024
3.828
3.828
1
+0.01(+0.39%)
Apr 26, 2024
3.803
3.818
3.791
3.813
1,121
+0.01(+0.27%)
Apr 25, 2024
3.780
3.803
498
+0.02(+0.61%)
Apr 24, 2024
3.766
3.779
507
+0.01(+0.35%)
Apr 23, 2024
3.775
3.766
493
-0.01(-0.22%)
Apr 22, 2024
3.757
3.774
614
+0.02(+0.46%)
Apr 21, 2024
3.757
3.757
1
-0.01(-0.13%)
Apr 19, 2024
3.796
3.808
3.761
3.762
1,065
-0.03(-0.83%)
Apr 18, 2024
3.790
3.794
542
+0.01(+0.14%)
Apr 17, 2024
3.756
3.788
550
+0.03(+0.88%)
Apr 16, 2024
3.755
3.755
484
+0.00(+0.01%)
Apr 15, 2024
3.774
3.755
515
-0.02(-0.50%)
Apr 14, 2024
3.774
3.774
1
+0.00(+0.10%)
Apr 12, 2024
3.756
3.776
3.742
3.770
1,125
+0.01(+0.35%)
Apr 11, 2024
3.736
3.757
517
+0.02(+0.59%)
Apr 10, 2024
3.699
3.735
402
+0.04(+0.97%)
Apr 09, 2024
3.689
3.699
539
+0.01(+0.30%)
Apr 08, 2024
3.763
3.688
494
-0.08(-2.00%)
Apr 07, 2024
3.763
3.763
1
+0.00(+0.06%)
Apr 05, 2024
3.712
3.766
3.712
3.761
1,073
+0.05(+1.39%)
Apr 04, 2024
3.717
3.710
518
-0.01(-0.20%)
Apr 03, 2024
3.717
3.717
3.717
3.717
1
+0.00(+0.10%)
Apr 02, 2024
3.678
3.713
505
+0.04(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.