Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	3.160	3.350	3.150	3.220	17,125	+0.00(+0.00%)
Apr 30, 2024	2.990	3.316	2.870	3.220	10,732	-0.11(-3.30%)
Apr 29, 2024	3.320	3.335	3.260	3.330	6,969	+0.00(+0.10%)
Apr 26, 2024	3.270	3.450	3.228	3.327	16,905	+0.05(+1.42%)
Apr 25, 2024	3.330	3.405	3.200	3.280	6,352	-0.12(-3.53%)
Apr 24, 2024	3.350	3.400	3.350	3.400	4,508	+0.01(+0.29%)
Apr 23, 2024	3.510	3.520	3.390	3.390	7,829	-0.11(-3.14%)
Apr 22, 2024	3.550	3.565	3.450	3.500	5,397	+0.01(+0.29%)
Apr 19, 2024	3.560	3.560	3.420	3.490	6,952	-0.04(-1.13%)
Apr 18, 2024	3.560	3.570	3.400	3.530	7,831	+0.04(+1.15%)
Apr 17, 2024	3.300	3.490	3.250	3.490	13,727	+0.04(+1.16%)
Apr 16, 2024	3.280	3.630	3.280	3.450	10,371	+0.06(+1.77%)
Apr 15, 2024	3.490	3.490	3.260	3.390	10,068	-0.06(-1.74%)
Apr 12, 2024	3.180	3.450	3.170	3.450	24,393	+0.23(+7.14%)
Apr 11, 2024	3.210	3.490	3.100	3.220	28,653	+0.00(+0.00%)
Apr 10, 2024	3.110	3.435	3.100	3.220	23,852	+0.12(+3.87%)
Apr 09, 2024	2.810	3.200	2.510	3.100	77,767	+0.28(+9.93%)
Apr 08, 2024	2.660	3.100	2.600	2.820	77,382	+0.18(+6.82%)
Apr 05, 2024	2.770	2.770	2.550	2.640	37,489	-0.06(-2.22%)
Apr 04, 2024	2.900	2.900	2.697	2.700	28,127	-0.10(-3.57%)
Apr 03, 2024	2.870	2.978	2.750	2.800	30,443	+0.06(+2.38%)
Apr 02, 2024	3.040	3.040	2.710	2.735	22,229	-0.26(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.