Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.120 | 1.170 | 1.080 | 1.120 | 1,795 | +0.02(+1.81%) |
Feb 28, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 571 | -0.02(-1.79%) |
Feb 27, 2024 | 1.200 | 1.240 | 1.042 | 1.120 | 21,667 | -0.08(-6.66%) |
Feb 26, 2024 | 1.243 | 1.243 | 1.200 | 1.200 | 1,170 | -0.07(-5.51%) |
Feb 20, 2024 | 1.270 | 104 | -0.03(-2.51%) | |||
Feb 16, 2024 | 1.210 | 1.303 | 1.210 | 1.303 | 1,744 | +0.09(+7.66%) |
Feb 15, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 338 | -0.11(-8.33%) |
Feb 14, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 180 | +0.09(+7.23%) |
Feb 13, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 475 | +0.00(+0.08%) |
Feb 12, 2024 | 1.210 | 1.315 | 1.210 | 1.230 | 1,992 | -0.14(-10.22%) |
Feb 09, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 559 | +0.08(+5.79%) |
Feb 07, 2024 | 1.295 | 213 | -0.07(-4.78%) | |||
Feb 06, 2024 | 1.370 | 1.370 | 1.360 | 1.360 | 361 | +0.02(+1.48%) |
Feb 05, 2024 | 1.200 | 1.370 | 1.200 | 1.340 | 2,236 | -0.02(-1.46%) |
Feb 02, 2024 | 1.348 | 1.380 | 1.348 | 1.360 | 6,091 | -0.03(-2.16%) |
Feb 01, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 260 | +0.10(+7.75%) |
Jan 31, 2024 | 1.290 | 1.390 | 1.290 | 1.290 | 254 | +0.03(+2.38%) |
Jan 30, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 497 | -0.04(-2.80%) |
Jan 23, 2024 | 1.296 | 86 | -0.00(-0.28%) | |||
Jan 22, 2024 | 1.410 | 1.410 | 1.300 | 1.300 | 4,815 | -0.01(-0.82%) |
Jan 19, 2024 | 1.350 | 1.360 | 1.310 | 1.311 | 19,173 | -0.14(-9.60%) |
Jan 18, 2024 | 1.400 | 1.450 | 1.400 | 1.450 | 485 | +0.06(+4.32%) |
Jan 17, 2024 | 1.390 | 1.460 | 1.350 | 1.390 | 6,197 | -0.08(-5.31%) |
Jan 16, 2024 | 1.490 | 1.480 | 1.468 | 1.468 | 4,441 | +0.17(+13.36%) |
Jan 12, 2024 | 1.450 | 1.470 | 1.295 | 1.295 | 2,130 | +0.00(+0.39%) |
Jan 11, 2024 | 1.390 | 1.392 | 1.290 | 1.290 | 11,922 | +0.04(+3.20%) |
Jan 10, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 411 | -0.19(-13.19%) |
Jan 09, 2024 | 1.440 | 1.450 | 1.440 | 1.440 | 847 | +0.06(+4.35%) |
Jan 08, 2024 | 1.254 | 1.380 | 1.254 | 1.380 | 896 | +0.02(+1.47%) |
Jan 05, 2024 | 1.440 | 1.467 | 1.360 | 1.360 | 1,108 | +0.08(+6.25%) |
Jan 04, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 405 | -0.10(-7.25%) |
Jan 03, 2024 | 1.380 | 1.450 | 1.210 | 1.380 | 21,654 | +0.00(+0.00%) |
Jan 02, 2024 | 1.220 | 1.380 | 1.220 | 1.380 | 21,441 | +0.28(+25.47%) |
Dec 29, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,533 | +0.02(+1.85%) |
Dec 28, 2023 | 1.070 | 1.080 | 1.070 | 1.080 | 640 | -0.01(-0.93%) |
Dec 27, 2023 | 1.030 | 1.135 | 1.030 | 1.090 | 9,386 | +0.04(+3.81%) |
Dec 26, 2023 | 1.160 | 1.160 | 1.050 | 1.050 | 5,320 | -0.05(-4.55%) |
Dec 22, 2023 | 1.090 | 1.210 | 1.090 | 1.100 | 7,775 | +0.00(+0.00%) |
Dec 21, 2023 | 1.120 | 1.120 | 1.060 | 1.100 | 16,493 | -0.07(-5.98%) |
Dec 20, 2023 | 1.170 | 1.170 | 1.070 | 1.170 | 3,952 | +0.00(+0.00%) |
Dec 19, 2023 | 1.080 | 1.170 | 1.080 | 1.170 | 4,658 | +0.05(+4.46%) |
Dec 18, 2023 | 1.120 | 1.163 | 1.120 | 1.120 | 919 | -0.02(-1.75%) |
Dec 15, 2023 | 1.220 | 1.231 | 1.140 | 1.140 | 6,054 | -0.08(-6.56%) |
Dec 14, 2023 | 1.230 | 1.230 | 1.220 | 1.220 | 897 | +0.00(+0.00%) |
Dec 13, 2023 | 1.300 | 1.300 | 1.220 | 1.220 | 43,578 | -0.08(-6.15%) |
Dec 12, 2023 | 1.340 | 1.340 | 1.300 | 1.300 | 2,524 | +0.00(+0.00%) |
Dec 11, 2023 | 1.335 | 1.335 | 1.300 | 1.300 | 2,223 | -0.08(-5.80%) |
Dec 08, 2023 | 1.340 | 1.380 | 1.340 | 1.380 | 2,025 | +0.04(+2.99%) |
Dec 07, 2023 | 1.310 | 1.370 | 1.310 | 1.340 | 393 | +0.04(+3.08%) |
Dec 06, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 2,869 | -0.03(-2.26%) |
Dec 05, 2023 | 1.380 | 1.400 | 1.330 | 1.330 | 1,495 | -0.05(-3.62%) |
Dec 04, 2023 | 1.320 | 1.400 | 1.311 | 1.380 | 11,886 | +0.08(+6.15%) |