Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 22.62 | 22.97 | 22.62 | 22.92 | 367,258 | +0.14(+0.61%) |
May 07, 2024 | 22.59 | 22.82 | 22.48 | 22.78 | 308,797 | +0.18(+0.80%) |
May 06, 2024 | 22.53 | 22.64 | 22.48 | 22.60 | 658,607 | +0.15(+0.67%) |
May 03, 2024 | 22.32 | 22.62 | 22.18 | 22.45 | 99,090 | +0.26(+1.17%) |
May 02, 2024 | 22.22 | 22.26 | 22.00 | 22.19 | 141,155 | +0.18(+0.82%) |
May 01, 2024 | 22.09 | 22.22 | 21.76 | 22.01 | 109,780 | -0.07(-0.32%) |
Apr 30, 2024 | 22.35 | 22.44 | 22.01 | 22.08 | 166,176 | -0.40(-1.78%) |
Apr 29, 2024 | 22.21 | 22.63 | 22.21 | 22.48 | 147,945 | +0.28(+1.26%) |
Apr 26, 2024 | 22.24 | 22.41 | 22.09 | 22.20 | 117,257 | +0.06(+0.27%) |
Apr 25, 2024 | 22.15 | 22.34 | 22.11 | 22.14 | 241,323 | -0.15(-0.67%) |
Apr 24, 2024 | 22.64 | 22.66 | 22.27 | 22.29 | 132,888 | -0.33(-1.46%) |
Apr 23, 2024 | 22.17 | 22.62 | 22.05 | 22.62 | 99,001 | +0.52(+2.35%) |
Apr 22, 2024 | 21.91 | 22.22 | 21.83 | 22.10 | 111,268 | +0.14(+0.64%) |
Apr 19, 2024 | 21.99 | 22.23 | 21.86 | 21.96 | 127,625 | -0.09(-0.41%) |
Apr 18, 2024 | 21.93 | 22.25 | 21.89 | 22.05 | 155,728 | +0.21(+0.96%) |
Apr 17, 2024 | 21.68 | 21.88 | 21.37 | 21.84 | 191,306 | +0.28(+1.30%) |
Apr 16, 2024 | 21.54 | 21.73 | 21.19 | 21.56 | 182,101 | -0.01(-0.05%) |
Apr 15, 2024 | 22.26 | 22.26 | 21.56 | 21.57 | 199,834 | -0.71(-3.19%) |
Apr 12, 2024 | 22.82 | 22.82 | 22.03 | 22.28 | 357,637 | -0.52(-2.28%) |
Apr 11, 2024 | 22.81 | 22.84 | 22.60 | 22.80 | 179,767 | +0.00(+0.00%) |
Apr 10, 2024 | 22.94 | 22.94 | 22.50 | 22.80 | 158,887 | -0.20(-0.87%) |
Apr 09, 2024 | 22.96 | 23.18 | 22.92 | 23.00 | 251,316 | +0.02(+0.09%) |
Apr 08, 2024 | 23.00 | 23.14 | 22.90 | 22.98 | 247,949 | +0.02(+0.09%) |
Apr 05, 2024 | 22.79 | 23.05 | 22.68 | 22.96 | 274,818 | -0.07(-0.30%) |
Apr 04, 2024 | 22.92 | 23.24 | 22.91 | 23.03 | 227,240 | +0.29(+1.28%) |
Apr 03, 2024 | 22.18 | 22.77 | 22.18 | 22.74 | 159,327 | +0.59(+2.66%) |
Apr 02, 2024 | 21.99 | 22.26 | 21.95 | 22.15 | 185,623 | +0.12(+0.54%) |