Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	665.31	678.46	663.20	677.84	474,004	+3.57(+0.53%)
May 07, 2024	684.28	688.83	672.52	674.27	437,461	-7.44(-1.09%)
May 06, 2024	673.39	681.71	670.44	681.71	349,203	+16.64(+2.50%)
May 03, 2024	676.46	684.25	662.74	665.07	344,104	+2.09(+0.31%)
May 02, 2024	661.64	667.45	645.05	662.99	367,686	+10.78(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.