Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.98 | 14.09 | 13.57 | 13.63 | 0 | +0.30(+2.25%) |
Jul 28, 2023 | 14.03 | 14.01 | 13.27 | 13.33 | 0 | -1.08(-7.49%) |
Jul 27, 2023 | 13.14 | 15.02 | 12.84 | 14.41 | 0 | +1.22(+9.25%) |
Jul 26, 2023 | 13.86 | 14.16 | 13.15 | 13.19 | 0 | -0.68(-4.90%) |
Jul 25, 2023 | 14.02 | 14.09 | 13.82 | 13.87 | 0 | -0.04(-0.29%) |
Jul 24, 2023 | 14.29 | 14.24 | 13.73 | 13.91 | 0 | +0.31(+2.28%) |
Jul 21, 2023 | 13.87 | 13.85 | 13.37 | 13.60 | 0 | -0.38(-2.72%) |
Jul 20, 2023 | 13.96 | 14.23 | 13.58 | 13.98 | 0 | +0.22(+1.60%) |
Jul 19, 2023 | 13.32 | 13.84 | 13.12 | 13.76 | 0 | +0.46(+3.46%) |
Jul 18, 2023 | 13.61 | 13.67 | 13.29 | 13.30 | 0 | -0.18(-1.34%) |
Jul 17, 2023 | 13.78 | 13.89 | 13.43 | 13.48 | 0 | +0.14(+1.05%) |
Jul 14, 2023 | 13.72 | 13.73 | 13.22 | 13.34 | 0 | -0.25(-1.84%) |
Jul 13, 2023 | 13.44 | 13.61 | 13.26 | 13.59 | 0 | +0.05(+0.37%) |
Jul 12, 2023 | 14.82 | 14.23 | 13.51 | 13.54 | 0 | -1.30(-8.76%) |
Jul 11, 2023 | 15.02 | 15.07 | 14.63 | 14.84 | 0 | -0.23(-1.53%) |
Jul 10, 2023 | 16.08 | 15.53 | 15.04 | 15.07 | 0 | +0.24(+1.62%) |
Jul 07, 2023 | 15.97 | 15.80 | 14.33 | 14.83 | 0 | -0.61(-3.95%) |
Jul 06, 2023 | 14.85 | 17.08 | 15.21 | 15.44 | 0 | +1.26(+8.89%) |
Jul 05, 2023 | 14.19 | 14.50 | 14.05 | 14.18 | 0 | +0.61(+4.50%) |
Jul 03, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.15%) |
Jun 30, 2023 | 13.51 | 13.59 | 12.96 | 13.59 | 0 | +0.05(+0.37%) |
Jun 29, 2023 | 13.64 | 13.85 | 13.41 | 13.54 | 0 | +0.11(+0.82%) |
Jun 28, 2023 | 13.90 | 13.85 | 13.36 | 13.43 | 0 | -0.31(-2.26%) |
Jun 27, 2023 | 14.11 | 14.30 | 13.59 | 13.74 | 0 | -0.51(-3.58%) |
Jun 26, 2023 | 14.43 | 14.33 | 13.78 | 14.25 | 0 | +0.81(+6.03%) |
Jun 23, 2023 | 13.24 | 13.77 | 12.88 | 13.44 | 0 | +0.53(+4.11%) |
Jun 22, 2023 | 13.88 | 13.86 | 12.73 | 12.91 | 0 | -0.27(-2.05%) |
Jun 21, 2023 | 13.88 | 13.80 | 13.10 | 13.18 | 0 | -0.73(-5.25%) |
Jun 20, 2023 | 14.36 | 14.67 | 13.86 | 13.91 | 0 | +0.37(+2.73%) |
Jun 16, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.96(-6.62%) |
Jun 15, 2023 | 14.09 | 14.52 | 13.92 | 14.50 | 0 | +0.62(+4.47%) |
Jun 14, 2023 | 14.48 | 14.73 | 13.83 | 13.88 | 0 | -0.73(-5.00%) |
Jun 13, 2023 | 14.99 | 14.78 | 14.47 | 14.61 | 0 | -0.40(-2.66%) |
Jun 12, 2023 | 14.44 | 15.02 | 14.38 | 15.01 | 0 | +1.18(+8.53%) |
Jun 09, 2023 | 13.78 | 14.14 | 13.50 | 13.83 | 0 | +0.18(+1.32%) |
Jun 08, 2023 | 14.14 | 14.18 | 13.53 | 13.65 | 0 | -0.29(-2.08%) |
Jun 07, 2023 | 14.14 | 14.22 | 13.77 | 13.94 | 0 | -0.02(-0.14%) |
Jun 06, 2023 | 14.91 | 14.92 | 13.95 | 13.96 | 0 | -0.77(-5.23%) |
Jun 05, 2023 | 15.28 | 15.25 | 14.66 | 14.73 | 0 | +0.13(+0.89%) |
Jun 02, 2023 | 15.65 | 15.30 | 14.42 | 14.60 | 0 | -1.04(-6.65%) |
Jun 01, 2023 | 17.24 | 17.59 | 15.58 | 15.64 | 0 | -2.30(-12.82%) |
May 31, 2023 | 18.04 | 18.40 | 17.12 | 17.94 | 0 | +0.48(+2.75%) |
May 30, 2023 | 17.56 | 18.34 | 17.01 | 17.46 | 0 | -0.49(-2.73%) |
May 26, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -1.19(-6.22%) |
May 25, 2023 | 19.54 | 19.81 | 18.70 | 19.14 | 0 | -0.89(-4.44%) |
May 24, 2023 | 18.80 | 20.81 | 19.42 | 20.03 | 0 | +1.54(+8.33%) |
May 23, 2023 | 17.35 | 19.31 | 17.59 | 18.49 | 0 | +1.28(+7.44%) |
May 22, 2023 | 17.45 | 18.13 | 16.82 | 17.21 | 0 | +0.40(+2.38%) |
May 19, 2023 | 16.13 | 17.36 | 15.85 | 16.81 | 0 | +0.76(+4.74%) |
May 18, 2023 | 16.92 | 17.15 | 16.05 | 16.05 | 0 | -0.83(-4.92%) |
May 17, 2023 | 17.96 | 17.89 | 16.68 | 16.88 | 0 | -1.12(-6.22%) |
May 16, 2023 | 17.54 | 18.30 | 17.28 | 18.00 | 0 | +0.88(+5.14%) |
May 15, 2023 | 17.44 | 18.16 | 17.08 | 17.12 | 0 | +0.09(+0.53%) |
May 12, 2023 | 16.83 | 17.92 | 16.38 | 17.03 | 0 | +0.10(+0.59%) |
May 11, 2023 | 16.80 | 18.19 | 16.79 | 16.93 | 0 | +0.00(+0.00%) |
May 10, 2023 | 17.58 | 18.28 | 16.36 | 16.93 | 0 | -0.78(-4.40%) |
May 09, 2023 | 17.29 | 17.86 | 17.29 | 17.71 | 0 | +0.73(+4.30%) |
May 08, 2023 | 17.73 | 17.88 | 16.83 | 16.98 | 0 | -0.21(-1.22%) |
May 05, 2023 | 19.50 | 18.59 | 16.69 | 17.19 | 0 | -2.86(-14.26%) |
May 04, 2023 | 19.17 | 21.33 | 19.14 | 20.05 | 0 | +1.72(+9.38%) |
May 03, 2023 | 17.82 | 18.83 | 17.19 | 18.33 | 0 | +0.55(+3.09%) |
May 02, 2023 | 16.27 | 19.81 | 16.55 | 17.78 | 0 | +1.70(+10.57%) |