Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.640 | 4.720 | 4.680 | 4.720 | 0 | +0.09(+1.94%) |
Apr 29, 2024 | 4.650 | 4.660 | 4.630 | 4.630 | 0 | -0.06(-1.28%) |
Apr 26, 2024 | 4.710 | 4.690 | 4.660 | 4.690 | 0 | -0.02(-0.42%) |
Apr 25, 2024 | 4.650 | 4.750 | 4.700 | 4.710 | 0 | +0.05(+1.07%) |
Apr 24, 2024 | 4.660 | 4.680 | 4.650 | 4.660 | 0 | +0.04(+0.87%) |
Apr 23, 2024 | 4.680 | 4.680 | 4.590 | 4.620 | 0 | -0.04(-0.86%) |
Apr 22, 2024 | 4.690 | 4.680 | 4.640 | 4.660 | 0 | +0.01(+0.22%) |
Apr 19, 2024 | 4.630 | 4.670 | 4.640 | 4.650 | 0 | -0.03(-0.64%) |
Apr 18, 2024 | 4.620 | 4.690 | 4.620 | 4.680 | 0 | +0.07(+1.52%) |
Apr 17, 2024 | 4.670 | 4.660 | 4.600 | 4.610 | 0 | -0.07(-1.50%) |
Apr 16, 2024 | 4.660 | 4.720 | 4.660 | 4.680 | 0 | +0.04(+0.86%) |
Apr 15, 2024 | 4.620 | 4.690 | 4.630 | 4.640 | 0 | +0.11(+2.43%) |
Apr 12, 2024 | 4.550 | 4.550 | 4.510 | 4.530 | 0 | -0.09(-1.95%) |
Apr 11, 2024 | 4.630 | 4.630 | 4.560 | 4.620 | 0 | +0.01(+0.22%) |
Apr 10, 2024 | 4.350 | 4.620 | 4.520 | 4.610 | 0 | +0.24(+5.49%) |
Apr 09, 2024 | 4.390 | 4.400 | 4.360 | 4.370 | 0 | -0.06(-1.35%) |
Apr 08, 2024 | 4.450 | 4.440 | 4.400 | 4.430 | 0 | +0.07(+1.61%) |
Apr 05, 2024 | 4.310 | 4.380 | 4.320 | 4.360 | 0 | +0.07(+1.63%) |
Apr 04, 2024 | 4.350 | 4.340 | 4.290 | 4.290 | 0 | -0.04(-0.92%) |
Apr 03, 2024 | 4.370 | 4.410 | 4.330 | 4.330 | 0 | -0.02(-0.46%) |
Apr 02, 2024 | 4.370 | 4.380 | 4.340 | 4.350 | 0 | +0.02(+0.46%) |
Apr 01, 2024 | 4.230 | 4.340 | 4.240 | 4.330 | 0 | +0.11(+2.61%) |
Mar 28, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.04(+0.96%) |
Mar 27, 2024 | 4.210 | 4.210 | 4.170 | 4.180 | 0 | -0.04(-0.95%) |
Mar 26, 2024 | 4.220 | 4.260 | 4.220 | 4.220 | 0 | -0.01(-0.24%) |
Mar 25, 2024 | 4.220 | 4.240 | 4.200 | 4.230 | 0 | +0.03(+0.71%) |
Mar 22, 2024 | 4.200 | 4.200 | 4.190 | 4.200 | 0 | -0.05(-1.18%) |
Mar 21, 2024 | 4.200 | 4.270 | 4.220 | 4.250 | 0 | +0.01(+0.24%) |
Mar 20, 2024 | 4.290 | 4.300 | 4.230 | 4.240 | 0 | -0.06(-1.40%) |
Mar 19, 2024 | 4.340 | 4.320 | 4.290 | 4.300 | 0 | -0.05(-1.15%) |
Mar 18, 2024 | 4.330 | 4.360 | 4.330 | 4.350 | 0 | +0.03(+0.69%) |
Mar 15, 2024 | 4.290 | 4.340 | 4.300 | 4.320 | 0 | +0.03(+0.70%) |
Mar 14, 2024 | 4.190 | 4.290 | 4.220 | 4.290 | 0 | +0.11(+2.63%) |
Mar 13, 2024 | 4.170 | 4.190 | 4.160 | 4.180 | 0 | +0.03(+0.72%) |
Mar 12, 2024 | 4.080 | 4.160 | 4.100 | 4.150 | 0 | +0.07(+1.72%) |
Mar 11, 2024 | 4.060 | 4.100 | 4.060 | 4.080 | 0 | +0.02(+0.49%) |
Mar 08, 2024 | 4.050 | 4.060 | 4.020 | 4.060 | 0 | -0.02(-0.49%) |
Mar 07, 2024 | 4.090 | 4.110 | 4.070 | 4.080 | 0 | -0.03(-0.73%) |
Mar 06, 2024 | 4.130 | 4.120 | 4.070 | 4.110 | 0 | -0.02(-0.48%) |
Mar 05, 2024 | 4.170 | 4.160 | 4.110 | 4.130 | 0 | -0.08(-1.90%) |
Mar 04, 2024 | 4.190 | 4.210 | 4.180 | 4.210 | 0 | +0.06(+1.45%) |
Mar 01, 2024 | 4.250 | 4.280 | 4.150 | 4.150 | 0 | -0.11(-2.58%) |
Feb 29, 2024 | 4.310 | 4.270 | 4.220 | 4.260 | 0 | -0.01(-0.23%) |
Feb 28, 2024 | 4.280 | 4.310 | 4.270 | 4.270 | 0 | -0.05(-1.16%) |
Feb 27, 2024 | 4.280 | 4.330 | 4.280 | 4.320 | 0 | +0.00(+0.00%) |
Feb 26, 2024 | 4.270 | 4.330 | 4.270 | 4.320 | 0 | +0.04(+0.93%) |
Feb 23, 2024 | 4.310 | 4.340 | 4.260 | 4.280 | 0 | -0.05(-1.15%) |
Feb 22, 2024 | 4.330 | 4.340 | 4.290 | 4.330 | 0 | +0.03(+0.70%) |
Feb 21, 2024 | 4.230 | 4.310 | 4.230 | 4.300 | 0 | +0.05(+1.18%) |
Feb 20, 2024 | 4.260 | 4.250 | 4.210 | 4.250 | 0 | -0.03(-0.70%) |
Feb 16, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.07(+1.66%) |
Feb 15, 2024 | 4.210 | 4.230 | 4.170 | 4.210 | 0 | -0.03(-0.71%) |
Feb 14, 2024 | 4.290 | 4.300 | 4.220 | 4.240 | 0 | -0.07(-1.62%) |
Feb 13, 2024 | 4.110 | 4.310 | 4.240 | 4.310 | 0 | +0.19(+4.61%) |
Feb 12, 2024 | 4.110 | 4.150 | 4.110 | 4.120 | 0 | -0.03(-0.72%) |
Feb 09, 2024 | 4.140 | 4.160 | 4.120 | 4.150 | 0 | +0.03(+0.73%) |
Feb 08, 2024 | 4.090 | 4.120 | 4.090 | 4.120 | 0 | +0.06(+1.48%) |
Feb 07, 2024 | 4.060 | 4.060 | 4.000 | 4.060 | 0 | +0.02(+0.50%) |
Feb 06, 2024 | 4.090 | 4.110 | 4.020 | 4.040 | 0 | -0.08(-1.94%) |
Feb 05, 2024 | 4.070 | 4.130 | 4.060 | 4.120 | 0 | +0.13(+3.26%) |
Feb 02, 2024 | 3.830 | 4.020 | 3.930 | 3.990 | 0 | +0.20(+5.28%) |