Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.830 | 7.833 | 7.826 | 7.831 | 52,716 | +0.00(+0.01%) |
Sep 28, 2023 | 7.830 | 7.831 | 7.829 | 7.830 | 1,536 | +0.01(+0.12%) |
Sep 27, 2023 | 7.821 | 7.821 | 7.821 | 7.821 | 1,789 | -0.00(-0.01%) |
Sep 26, 2023 | 7.822 | 7.822 | 7.821 | 7.822 | 1,503 | +0.00(+0.06%) |
Sep 25, 2023 | 7.817 | 7.817 | 7.816 | 7.817 | 1,569 | -0.00(-0.04%) |
Sep 24, 2023 | 7.820 | 7.820 | 7.820 | 7.820 | 63 | -0.00(-0.01%) |
Sep 22, 2023 | 7.821 | 7.822 | 7.817 | 7.821 | 46,221 | -0.00(-0.01%) |
Sep 21, 2023 | 7.821 | 7.822 | 7.821 | 7.821 | 1,650 | -0.00(-0.03%) |
Sep 20, 2023 | 7.824 | 7.824 | 7.823 | 7.824 | 1,856 | +0.00(+0.04%) |
Sep 19, 2023 | 7.821 | 7.821 | 7.820 | 7.820 | 1,653 | +0.00(+0.02%) |
Sep 18, 2023 | 7.818 | 7.819 | 7.818 | 7.819 | 1,881 | -0.01(-0.11%) |
Sep 17, 2023 | 7.827 | 7.828 | 7.827 | 7.827 | 10 | +0.00(+0.00%) |
Sep 15, 2023 | 7.829 | 7.830 | 7.825 | 7.827 | 47,490 | -0.00(-0.02%) |
Sep 14, 2023 | 7.829 | 7.829 | 7.828 | 7.829 | 2,096 | +0.00(+0.03%) |
Sep 13, 2023 | 7.826 | 7.827 | 7.825 | 7.827 | 1,871 | -0.00(-0.01%) |
Sep 12, 2023 | 7.827 | 7.828 | 7.827 | 7.827 | 2,170 | -0.00(-0.06%) |
Sep 11, 2023 | 7.832 | 7.833 | 7.832 | 7.832 | 1,941 | -0.01(-0.11%) |
Sep 10, 2023 | 7.840 | 7.841 | 7.840 | 7.841 | 25 | +0.00(+0.01%) |
Sep 08, 2023 | 7.839 | 7.842 | 7.836 | 7.840 | 47,002 | +0.00(+0.02%) |
Sep 07, 2023 | 7.839 | 7.840 | 7.838 | 7.838 | 2,436 | -0.00(-0.05%) |
Sep 06, 2023 | 7.843 | 7.843 | 7.842 | 7.842 | 1,818 | +0.00(+0.02%) |
Sep 05, 2023 | 7.841 | 7.842 | 7.841 | 7.841 | 1,940 | +0.01(+0.08%) |
Sep 04, 2023 | 7.834 | 7.836 | 7.834 | 7.835 | 2,075 | -0.01(-0.14%) |
Sep 03, 2023 | 7.845 | 7.846 | 7.845 | 7.846 | 983 | +0.00(+0.01%) |
Sep 01, 2023 | 7.842 | 7.848 | 7.841 | 7.845 | 39,571 | +0.00(+0.02%) |
Aug 31, 2023 | 7.842 | 7.844 | 7.842 | 7.843 | 1,736 | -0.00(-0.04%) |
Aug 30, 2023 | 7.848 | 7.847 | 7.846 | 7.846 | 2,747 | -0.00(-0.00%) |
Aug 29, 2023 | 7.847 | 7.847 | 7.846 | 7.847 | 2,687 | +0.00(+0.01%) |
Aug 28, 2023 | 7.846 | 7.846 | 7.846 | 7.846 | 1,991 | +0.00(+0.03%) |
Aug 27, 2023 | 7.844 | 7.844 | 7.844 | 7.844 | 52 | -0.00(-0.00%) |
Aug 25, 2023 | 7.843 | 7.845 | 7.840 | 7.844 | 47,176 | +0.00(+0.04%) |
Aug 24, 2023 | 7.843 | 7.842 | 7.840 | 7.841 | 3,043 | +0.00(+0.01%) |
Aug 23, 2023 | 7.841 | 7.841 | 7.840 | 7.840 | 3,705 | +0.00(+0.03%) |
Aug 22, 2023 | 7.837 | 7.838 | 7.838 | 7.838 | 2,632 | -0.00(-0.01%) |
Aug 21, 2023 | 7.838 | 7.839 | 7.838 | 7.839 | 2,595 | +0.01(+0.08%) |
Aug 20, 2023 | 7.832 | 7.833 | 7.832 | 7.833 | 1,587 | +0.00(+0.00%) |
Aug 18, 2023 | 7.830 | 7.834 | 7.825 | 7.833 | 52,855 | +0.00(+0.03%) |
Aug 17, 2023 | 7.830 | 7.830 | 7.830 | 7.830 | 2,825 | -0.00(-0.02%) |
Aug 16, 2023 | 7.831 | 7.832 | 7.831 | 7.831 | 2,890 | +0.01(+0.10%) |
Aug 15, 2023 | 7.823 | 7.824 | 7.823 | 7.824 | 3,333 | +0.00(+0.05%) |
Aug 14, 2023 | 7.819 | 7.820 | 7.819 | 7.819 | 2,684 | +0.00(+0.02%) |
Aug 13, 2023 | 7.818 | 7.818 | 7.818 | 7.818 | 1,407 | +0.00(+0.01%) |
Aug 11, 2023 | 7.819 | 7.820 | 7.812 | 7.817 | 52,429 | -0.00(-0.03%) |
Aug 10, 2023 | 7.819 | 7.820 | 7.819 | 7.819 | 2,543 | -0.00(-0.02%) |
Aug 09, 2023 | 7.821 | 7.821 | 7.821 | 7.821 | 2,220 | +0.01(+0.09%) |
Aug 08, 2023 | 7.814 | 7.815 | 7.814 | 7.814 | 2,913 | +0.01(+0.09%) |
Aug 07, 2023 | 7.807 | 7.808 | 7.807 | 7.807 | 2,512 | -0.00(-0.05%) |
Aug 06, 2023 | 7.811 | 7.811 | 7.811 | 7.811 | 787 | +0.00(+0.00%) |
Aug 04, 2023 | 7.806 | 7.812 | 7.805 | 7.811 | 54,244 | +0.00(+0.05%) |
Aug 03, 2023 | 7.806 | 7.808 | 7.807 | 7.807 | 1,773 | +0.01(+0.07%) |
Aug 02, 2023 | 7.802 | 7.802 | 7.801 | 7.801 | 2,903 | +0.01(+0.09%) |
Aug 01, 2023 | 7.794 | 7.795 | 7.794 | 7.794 | 2,825 | -0.00(-0.05%) |
Jul 31, 2023 | 7.798 | 7.799 | 7.798 | 7.798 | 1,769 | +0.00(+0.02%) |
Jul 30, 2023 | 7.797 | 7.797 | 7.796 | 7.797 | 129 | -0.00(-0.01%) |
Jul 28, 2023 | 7.803 | 7.806 | 7.796 | 7.798 | 67,194 | -0.01(-0.07%) |
Jul 27, 2023 | 7.803 | 7.803 | 7.803 | 7.803 | 2,282 | +0.00(+0.02%) |
Jul 26, 2023 | 7.801 | 7.803 | 7.801 | 7.801 | 2,193 | -0.01(-0.14%) |
Jul 25, 2023 | 7.811 | 7.812 | 7.812 | 7.812 | 1,457 | -0.00(-0.02%) |
Jul 24, 2023 | 7.813 | 7.814 | 7.812 | 7.814 | 3,056 | -0.00(-0.05%) |
Jul 23, 2023 | 7.817 | 7.818 | 7.817 | 7.817 | 290 | -0.00(-0.03%) |
Jul 21, 2023 | 7.814 | 7.819 | 7.813 | 7.819 | 41,482 | +0.01(+0.07%) |
Jul 20, 2023 | 7.814 | 7.814 | 7.813 | 7.814 | 1,875 | +0.01(+0.07%) |
Jul 19, 2023 | 7.809 | 7.809 | 7.808 | 7.808 | 2,066 | -0.01(-0.07%) |
Jul 18, 2023 | 7.814 | 7.814 | 7.812 | 7.814 | 2,173 | -0.00(-0.01%) |
Jul 17, 2023 | 7.814 | 7.815 | 7.814 | 7.814 | 1,875 | -0.00(-0.01%) |
Jul 16, 2023 | 7.815 | 7.815 | 7.815 | 7.815 | 144 | +0.00(+0.01%) |
Jul 14, 2023 | 7.822 | 7.822 | 7.814 | 7.815 | 46,879 | -0.01(-0.09%) |
Jul 13, 2023 | 7.822 | 7.822 | 7.821 | 7.822 | 2,261 | -0.00(-0.06%) |
Jul 12, 2023 | 7.826 | 7.826 | 7.825 | 7.826 | 1,954 | -0.00(-0.02%) |
Jul 11, 2023 | 7.827 | 7.827 | 7.827 | 7.827 | 1,603 | -0.00(-0.01%) |
Jul 10, 2023 | 7.828 | 7.829 | 7.828 | 7.828 | 1,601 | +0.00(+0.01%) |
Jul 09, 2023 | 7.827 | 7.828 | 7.827 | 7.827 | 134 | +0.00(+0.00%) |
Jul 07, 2023 | 7.822 | 7.829 | 7.820 | 7.827 | 53,691 | +0.00(+0.06%) |
Jul 06, 2023 | 7.822 | 7.823 | 7.822 | 7.822 | 1,627 | +0.00(+0.01%) |
Jul 05, 2023 | 7.822 | 7.823 | 7.821 | 7.822 | 1,777 | -0.01(-0.12%) |
Jul 04, 2023 | 7.831 | 7.832 | 7.831 | 7.831 | 1,857 | -0.00(-0.04%) |
Jul 03, 2023 | 7.834 | 7.835 | 7.834 | 7.834 | 2,257 | -0.00(-0.03%) |