Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.01%) |
Jan 28, 2000 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.00(-0.01%) |
Jan 27, 2000 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
Jan 26, 2000 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.01%) |
Jan 25, 2000 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.01%) |
Jan 24, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jan 21, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | -0.00(-0.00%) |
Jan 20, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | -0.00(-0.00%) |
Jan 19, 2000 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.01%) |
Jan 18, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jan 14, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jan 13, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jan 12, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jan 11, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jan 10, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jan 07, 2000 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | -0.00(-0.00%) |
Jan 06, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.01%) |
Jan 05, 2000 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.01%) |
Jan 04, 2000 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.00(+0.01%) |
Jan 03, 2000 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.00(+0.03%) |
Dec 31, 1999 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.01%) |
Dec 30, 1999 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.00(+0.03%) |
Dec 29, 1999 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | -0.00(-0.02%) |
Dec 28, 1999 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.00(+0.03%) |
Dec 27, 1999 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.02%) |
Dec 24, 1999 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.01%) |
Dec 23, 1999 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.01%) |
Dec 22, 1999 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.00(-0.01%) |
Dec 21, 1999 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.03%) |
Dec 20, 1999 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.00(+0.01%) |
Dec 17, 1999 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | -0.00(-0.01%) |
Dec 16, 1999 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | -0.00(-0.02%) |
Dec 15, 1999 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | -0.00(-0.01%) |
Dec 14, 1999 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.00%) |
Dec 13, 1999 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.01%) |
Dec 10, 1999 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.01%) |
Dec 09, 1999 | 7.776 | 7.776 | 7.776 | 7.776 | 0 | +0.00(+0.01%) |
Dec 08, 1999 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.02%) |
Dec 07, 1999 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.00%) |
Dec 06, 1999 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.00(+0.01%) |
Dec 03, 1999 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.02%) |
Dec 02, 1999 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.00(+0.01%) |
Dec 01, 1999 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.05%) |
Nov 30, 1999 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | -0.00(-0.06%) |
Nov 29, 1999 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.01%) |
Nov 26, 1999 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.00(+0.00%) |
Nov 24, 1999 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | -0.00(-0.01%) |
Nov 23, 1999 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | -0.00(-0.00%) |
Nov 22, 1999 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | -0.00(-0.00%) |
Nov 19, 1999 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.00%) |
Nov 18, 1999 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.00%) |
Nov 17, 1999 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.01%) |
Nov 16, 1999 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | -0.00(-0.01%) |
Nov 15, 1999 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.00(+0.01%) |
Nov 12, 1999 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.01(-0.13%) |
Nov 10, 1999 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.01(+0.12%) |
Nov 09, 1999 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.00(+0.00%) |
Nov 08, 1999 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.00(+0.01%) |
Nov 05, 1999 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.01%) |
Nov 04, 1999 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.00%) |
Nov 03, 1999 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.03%) |
Nov 02, 1999 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.01%) |