Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.049 | 1.065 | 1.048 | 1.052 | 0 | +0.00(+0.08%) |
Dec 29, 2016 | 1.049 | 1.052 | 1.048 | 1.052 | 0 | +0.01(+0.89%) |
Dec 28, 2016 | 1.042 | 1.042 | 1.042 | 1.042 | 0 | -0.00(-0.35%) |
Dec 27, 2016 | 1.046 | 1.046 | 1.046 | 1.046 | 0 | +0.00(+0.04%) |
Dec 26, 2016 | 1.045 | 1.046 | 1.045 | 1.045 | 0 | -0.00(-0.01%) |
Dec 25, 2016 | 1.046 | 1.046 | 1.045 | 1.046 | 0 | +0.00(+0.03%) |
Dec 23, 2016 | 1.044 | 1.047 | 1.042 | 1.045 | 0 | +0.00(+0.14%) |
Dec 22, 2016 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.09%) |
Dec 21, 2016 | 1.043 | 1.043 | 1.042 | 1.043 | 0 | +0.00(+0.33%) |
Dec 20, 2016 | 1.040 | 1.040 | 1.039 | 1.039 | 0 | -0.00(-0.05%) |
Dec 19, 2016 | 1.040 | 1.041 | 1.040 | 1.040 | 0 | -0.00(-0.48%) |
Dec 18, 2016 | 1.045 | 1.046 | 1.045 | 1.045 | 0 | -0.00(-0.02%) |
Dec 16, 2016 | 1.042 | 1.048 | 1.040 | 1.045 | 0 | +0.00(+0.33%) |
Dec 15, 2016 | 1.042 | 1.042 | 1.042 | 1.042 | 0 | -0.01(-0.88%) |
Dec 14, 2016 | 1.052 | 1.052 | 1.051 | 1.051 | 0 | -0.01(-1.12%) |
Dec 13, 2016 | 1.063 | 1.064 | 1.062 | 1.063 | 0 | -0.00(-0.11%) |
Dec 12, 2016 | 1.064 | 1.064 | 1.064 | 1.064 | 0 | +0.01(+0.96%) |
Dec 11, 2016 | 1.055 | 1.055 | 1.054 | 1.054 | 0 | -0.00(-0.20%) |
Dec 09, 2016 | 1.062 | 1.063 | 1.053 | 1.056 | 0 | -0.01(-0.52%) |
Dec 08, 2016 | 1.062 | 1.062 | 1.061 | 1.062 | 0 | -0.01(-1.31%) |
Dec 07, 2016 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | +0.00(+0.34%) |
Dec 06, 2016 | 1.072 | 1.072 | 1.072 | 1.072 | 0 | -0.00(-0.37%) |
Dec 05, 2016 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | +0.02(+2.05%) |
Dec 04, 2016 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | -0.01(-1.13%) |
Dec 02, 2016 | 1.066 | 1.069 | 1.062 | 1.067 | 0 | +0.00(+0.07%) |
Dec 01, 2016 | 1.066 | 1.066 | 1.066 | 1.066 | 0 | +0.01(+0.59%) |
Nov 30, 2016 | 1.059 | 1.060 | 1.059 | 1.060 | 0 | -0.01(-0.51%) |
Nov 29, 2016 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.31%) |
Nov 28, 2016 | 1.061 | 1.062 | 1.061 | 1.062 | 0 | +0.00(+0.19%) |
Nov 27, 2016 | 1.060 | 1.060 | 1.059 | 1.060 | 0 | +0.00(+0.03%) |
Nov 25, 2016 | 1.056 | 1.063 | 1.054 | 1.059 | 0 | +0.00(+0.32%) |
Nov 24, 2016 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | +0.00(+0.14%) |
Nov 23, 2016 | 1.055 | 1.055 | 1.054 | 1.054 | 0 | -0.01(-0.80%) |
Nov 22, 2016 | 1.063 | 1.063 | 1.063 | 1.063 | 0 | +0.00(+0.01%) |
Nov 21, 2016 | 1.063 | 1.063 | 1.063 | 1.063 | 0 | +0.00(+0.44%) |
Nov 20, 2016 | 1.059 | 1.059 | 1.058 | 1.058 | 0 | -0.00(-0.07%) |
Nov 18, 2016 | 1.063 | 1.078 | 1.057 | 1.059 | 0 | -0.00(-0.37%) |
Nov 17, 2016 | 1.063 | 1.063 | 1.062 | 1.063 | 0 | -0.01(-0.75%) |
Nov 16, 2016 | 1.070 | 1.071 | 1.070 | 1.071 | 0 | -0.00(-0.18%) |
Nov 15, 2016 | 1.073 | 1.073 | 1.072 | 1.073 | 0 | -0.00(-0.17%) |
Nov 14, 2016 | 1.074 | 1.075 | 1.074 | 1.075 | 0 | -0.01(-0.75%) |
Nov 13, 2016 | 1.084 | 1.084 | 1.083 | 1.083 | 0 | -0.00(-0.28%) |
Nov 11, 2016 | 1.089 | 1.092 | 1.083 | 1.086 | 0 | -0.00(-0.29%) |
Nov 10, 2016 | 1.089 | 1.089 | 1.088 | 1.089 | 0 | -0.00(-0.30%) |
Nov 09, 2016 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | -0.01(-0.81%) |
Nov 08, 2016 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | -0.00(-0.30%) |
Nov 07, 2016 | 1.105 | 1.105 | 1.104 | 1.104 | 0 | -0.00(-0.39%) |
Nov 06, 2016 | 1.109 | 1.109 | 1.108 | 1.109 | 0 | -0.01(-0.50%) |
Nov 04, 2016 | 1.111 | 1.115 | 1.108 | 1.114 | 0 | +0.00(+0.38%) |
Nov 03, 2016 | 1.111 | 1.111 | 1.110 | 1.110 | 0 | +0.00(+0.03%) |
Nov 02, 2016 | 1.110 | 1.110 | 1.109 | 1.110 | 0 | +0.00(+0.37%) |
Nov 01, 2016 | 1.106 | 1.106 | 1.105 | 1.106 | 0 | +0.01(+0.77%) |
Oct 31, 2016 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | -0.00(-0.09%) |
Oct 30, 2016 | 1.098 | 1.098 | 1.098 | 1.098 | 0 | -0.00(-0.05%) |
Oct 28, 2016 | 1.090 | 1.099 | 1.089 | 1.099 | 0 | +0.01(+0.84%) |
Oct 27, 2016 | 1.090 | 1.090 | 1.089 | 1.089 | 0 | -0.00(-0.10%) |
Oct 26, 2016 | 1.091 | 1.091 | 1.090 | 1.091 | 0 | +0.00(+0.16%) |
Oct 25, 2016 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | +0.00(+0.13%) |
Oct 24, 2016 | 1.087 | 1.088 | 1.087 | 1.087 | 0 | -0.00(-0.06%) |
Oct 23, 2016 | 1.088 | 1.089 | 1.088 | 1.088 | 0 | -0.00(-0.04%) |
Oct 21, 2016 | 1.093 | 1.093 | 1.085 | 1.089 | 0 | -0.00(-0.38%) |
Oct 20, 2016 | 1.093 | 1.093 | 1.092 | 1.093 | 0 | -0.00(-0.42%) |
Oct 19, 2016 | 1.098 | 1.098 | 1.097 | 1.097 | 0 | -0.00(-0.06%) |
Oct 18, 2016 | 1.098 | 1.098 | 1.097 | 1.098 | 0 | -0.00(-0.20%) |
Oct 17, 2016 | 1.100 | 1.101 | 1.100 | 1.100 | 0 | +0.00(+0.28%) |
Oct 16, 2016 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 1.105 | 1.106 | 1.097 | 1.097 | 0 | -0.01(-0.74%) |
Oct 13, 2016 | 1.105 | 1.106 | 1.105 | 1.105 | 0 | +0.00(+0.35%) |
Oct 12, 2016 | 1.101 | 1.102 | 1.101 | 1.101 | 0 | -0.00(-0.44%) |
Oct 11, 2016 | 1.105 | 1.106 | 1.105 | 1.106 | 0 | -0.01(-0.70%) |
Oct 10, 2016 | 1.114 | 1.115 | 1.113 | 1.114 | 0 | -0.01(-0.48%) |
Oct 09, 2016 | 1.119 | 1.120 | 1.119 | 1.119 | 0 | -0.00(-0.05%) |
Oct 07, 2016 | 1.115 | 1.122 | 1.110 | 1.120 | 0 | +0.01(+0.57%) |
Oct 06, 2016 | 1.115 | 1.115 | 1.114 | 1.114 | 0 | -0.01(-0.64%) |
Oct 05, 2016 | 1.121 | 1.121 | 1.120 | 1.121 | 0 | +0.00(+0.03%) |
Oct 04, 2016 | 1.120 | 1.121 | 1.120 | 1.121 | 0 | -0.00(-0.03%) |