Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.107 | 1.108 | 1.107 | 1.107 | 7,381 | -0.01(-0.82%) |
Mar 30, 2022 | 1.116 | 1.116 | 1.116 | 1.116 | 5,003 | +0.01(+0.60%) |
Mar 29, 2022 | 1.109 | 1.110 | 1.109 | 1.109 | 7,693 | +0.01(+0.87%) |
Mar 28, 2022 | 1.098 | 1.100 | 1.098 | 1.100 | 6,974 | +0.00(+0.13%) |
Mar 27, 2022 | 1.099 | 1.098 | 1.098 | 1.098 | 2,924 | +0.00(+0.01%) |
Mar 25, 2022 | 1.100 | 1.104 | 1.098 | 1.098 | 242,314 | -0.00(-0.26%) |
Mar 24, 2022 | 1.100 | 1.101 | 1.100 | 1.101 | 4,943 | +0.00(+0.03%) |
Mar 23, 2022 | 1.100 | 1.101 | 1.100 | 1.101 | 6,059 | -0.00(-0.23%) |
Mar 22, 2022 | 1.103 | 1.103 | 1.103 | 1,665 | +0.00(+0.14%) | |
Mar 21, 2022 | 1.102 | 1.101 | 1.101 | 1,421 | -0.00(-0.28%) | |
Mar 20, 2022 | 1.105 | 1.104 | 1.105 | 616 | -0.00(-0.03%) | |
Mar 18, 2022 | 1.109 | 1.112 | 1.100 | 1.105 | 251,474 | -0.00(-0.41%) |
Mar 17, 2022 | 1.109 | 1.110 | 1.109 | 1.110 | 7,202 | +0.01(+0.70%) |
Mar 16, 2022 | 1.103 | 1.102 | 1.102 | 1.102 | 8,740 | +0.01(+0.54%) |
Mar 15, 2022 | 1.095 | 1.096 | 1.096 | 1.096 | 7,238 | +0.00(+0.25%) |
Mar 14, 2022 | 1.094 | 1.094 | 1.093 | 1.093 | 9,387 | +0.00(+0.04%) |
Mar 13, 2022 | 1.092 | 1.093 | 1.092 | 1.093 | 4,166 | +0.00(+0.19%) |
Mar 11, 2022 | 1.099 | 1.104 | 1.090 | 1.091 | 312,304 | -0.01(-0.79%) |
Mar 10, 2022 | 1.099 | 1.099 | 1.099 | 1.099 | 3,020 | -0.01(-0.66%) |
Mar 09, 2022 | 1.107 | 1.108 | 1.107 | 1.107 | 6,964 | +0.02(+1.64%) |
Mar 08, 2022 | 1.089 | 1.090 | 1.089 | 1.089 | 3,842 | +0.00(+0.33%) |
Mar 07, 2022 | 1.085 | 1.086 | 1.085 | 1.085 | 3,568 | -0.00(-0.20%) |
Mar 06, 2022 | 1.093 | 1.092 | 1.087 | 1.088 | 4,770 | -0.00(-0.44%) |
Mar 04, 2022 | 1.107 | 1.107 | 1.089 | 1.092 | 362,657 | -0.01(-1.27%) |
Mar 03, 2022 | 1.107 | 1.107 | 1.106 | 1.107 | 1,666 | -0.00(-0.45%) |
Mar 02, 2022 | 1.112 | 1.112 | 1.111 | 1.112 | 7,826 | -0.00(-0.07%) |
Mar 01, 2022 | 1.112 | 1.113 | 1.112 | 1.112 | 3,758 | -0.01(-0.82%) |
Feb 28, 2022 | 1.122 | 1.122 | 1.121 | 1.122 | 2,999 | +0.01(+0.49%) |
Feb 27, 2022 | 1.114 | 1.116 | 1.115 | 1.116 | 10,082 | -0.01(-0.98%) |
Feb 25, 2022 | 1.119 | 1.127 | 1.123 | 1.127 | 321,964 | +0.01(+0.67%) |
Feb 24, 2022 | 1.120 | 1.119 | 1.120 | 1,586 | -0.01(-0.92%) | |
Feb 23, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 4,243 | -0.00(-0.24%) |
Feb 22, 2022 | 1.132 | 1.133 | 1.133 | 1.133 | 3,024 | +0.00(+0.25%) |
Feb 21, 2022 | 1.131 | 1.131 | 1.130 | 1.130 | 5,291 | -0.00(-0.20%) |
Feb 20, 2022 | 1.132 | 1.132 | 1.132 | 1.132 | 1,870 | +0.00(+0.02%) |
Feb 18, 2022 | 1.136 | 1.138 | 1.131 | 1.132 | 213,623 | -0.00(-0.42%) |
Feb 17, 2022 | 1.136 | 1.137 | 1.136 | 1.137 | 4,217 | -0.00(-0.11%) |
Feb 16, 2022 | 1.137 | 1.138 | 1.138 | 1.138 | 3,390 | +0.00(+0.19%) |
Feb 15, 2022 | 1.136 | 1.136 | 1.136 | 1.136 | 2,399 | +0.01(+0.48%) |
Feb 14, 2022 | 1.131 | 1.131 | 1.130 | 1.130 | 3,082 | -0.00(-0.43%) |
Feb 13, 2022 | 1.134 | 1.135 | 1.134 | 1.135 | 6,301 | +0.00(+0.13%) |
Feb 11, 2022 | 1.143 | 1.143 | 1.133 | 1.134 | 299,678 | -0.01(-0.69%) |
Feb 10, 2022 | 1.143 | 1.143 | 1.140 | 1.142 | 5,179 | -0.00(-0.02%) |
Feb 09, 2022 | 1.142 | 1.142 | 1.142 | 1.142 | 3,719 | +0.00(+0.05%) |
Feb 08, 2022 | 1.142 | 1.142 | 1.141 | 1.142 | 3,664 | -0.00(-0.19%) |
Feb 07, 2022 | 1.144 | 1.144 | 1.143 | 1.144 | 5,489 | -0.00(-0.16%) |
Feb 06, 2022 | 1.146 | 1.146 | 1.145 | 1.145 | 1,734 | +0.00(+0.05%) |
Feb 04, 2022 | 1.143 | 1.148 | 1.141 | 1.145 | 249,053 | +0.00(+0.07%) |
Feb 03, 2022 | 1.143 | 1.144 | 1.143 | 1.144 | 3,585 | +0.01(+1.23%) |
Feb 02, 2022 | 1.130 | 1.131 | 1.130 | 1.130 | 3,705 | +0.00(+0.27%) |
Feb 01, 2022 | 1.127 | 1.127 | 1.127 | 2,027 | +0.00(+0.36%) | |
Jan 31, 2022 | 1.123 | 1.123 | 1.123 | 1.123 | 3,405 | +0.01(+0.77%) |
Jan 30, 2022 | 1.114 | 1.114 | 1.114 | 1.114 | 1,501 | +0.00(+0.04%) |
Jan 28, 2022 | 1.114 | 1.117 | 1.112 | 1.114 | 208,678 | -0.00(-0.02%) |
Jan 27, 2022 | 1.114 | 1.115 | 1.114 | 1.114 | 3,561 | -0.01(-0.83%) |
Jan 26, 2022 | 1.124 | 1.124 | 1.124 | 1.124 | 5,044 | -0.01(-0.58%) |
Jan 25, 2022 | 1.130 | 1.131 | 1.130 | 1.130 | 3,552 | -0.00(-0.19%) |
Jan 24, 2022 | 1.132 | 1.133 | 1.132 | 1.132 | 4,095 | -0.00(-0.15%) |
Jan 23, 2022 | 1.134 | 1.134 | 1.134 | 1.134 | 1,596 | -0.00(-0.01%) |
Jan 21, 2022 | 1.131 | 1.136 | 1.130 | 1.134 | 197,568 | +0.00(+0.29%) |
Jan 20, 2022 | 1.131 | 1.131 | 1.131 | 1.131 | 4,001 | -0.00(-0.28%) |
Jan 19, 2022 | 1.134 | 1.134 | 1.134 | 1.134 | 3,340 | +0.00(+0.12%) |
Jan 18, 2022 | 1.132 | 1.133 | 1.133 | 1.133 | 5,081 | -0.01(-0.70%) |
Jan 17, 2022 | 1.140 | 1.141 | 1.140 | 1.141 | 3,040 | +0.00(+0.01%) |
Jan 16, 2022 | 1.142 | 1.141 | 1.141 | 1.141 | 1,844 | -0.00(-0.09%) |
Jan 14, 2022 | 1.145 | 1.148 | 1.140 | 1.142 | 198,090 | -0.00(-0.35%) |
Jan 13, 2022 | 1.145 | 1.146 | 1.145 | 1.146 | 4,060 | +0.00(+0.10%) |
Jan 12, 2022 | 1.144 | 1.144 | 1.144 | 1.144 | 2,670 | +0.01(+0.65%) |
Jan 11, 2022 | 1.137 | 1.137 | 1.137 | 1.137 | 2,684 | +0.00(+0.33%) |
Jan 10, 2022 | 1.133 | 1.133 | 1.133 | 1.133 | 4,202 | -0.00(-0.18%) |
Jan 09, 2022 | 1.135 | 1.136 | 1.135 | 1.135 | 3,009 | -0.00(-0.08%) |
Jan 07, 2022 | 1.129 | 1.136 | 1.129 | 1.136 | 162,869 | +0.01(+0.56%) |
Jan 06, 2022 | 1.129 | 1.130 | 1.130 | 1.130 | 3,100 | -0.00(-0.11%) |
Jan 05, 2022 | 1.131 | 1.131 | 1.131 | 1.131 | 5,942 | +0.00(+0.22%) |
Jan 04, 2022 | 1.129 | 1.129 | 1.128 | 1.128 | 2,853 | -0.00(-0.13%) |
Jan 03, 2022 | 1.130 | 1.130 | 1.129 | 1.130 | 8,830 | -0.01(-0.64%) |
Jan 02, 2022 | 1.137 | 1.138 | 1.137 | 1.137 | 1,801 | +0.00(+0.03%) |
Dec 31, 2021 | 1.132 | 1.139 | 1.130 | 1.137 | 119,374 | +0.00(+0.38%) |
Dec 30, 2021 | 1.132 | 1.133 | 1.132 | 1.133 | 4,033 | -0.00(-0.23%) |
Dec 29, 2021 | 1.135 | 1.135 | 1.134 | 1.135 | 2,104 | +0.00(+0.34%) |
Dec 28, 2021 | 1.131 | 1.131 | 1.130 | 1.131 | 4,321 | -0.00(-0.14%) |
Dec 27, 2021 | 1.132 | 1.133 | 1.133 | 1.133 | 2,628 | +0.00(+0.05%) |
Dec 26, 2021 | 1.132 | 1.132 | 1.131 | 1.132 | 633 | +0.00(+0.04%) |
Dec 24, 2021 | 1.132 | 1.134 | 1.130 | 1.132 | 164,005 | -0.00(-0.04%) |
Dec 23, 2021 | 1.132 | 1.133 | 1.132 | 1.132 | 4,267 | +0.00(+0.00%) |
Dec 22, 2021 | 1.132 | 1.133 | 1.132 | 1.132 | 5,858 | +0.00(+0.34%) |
Dec 21, 2021 | 1.128 | 1.129 | 1.128 | 1.129 | 5,506 | +0.00(+0.07%) |
Dec 20, 2021 | 1.127 | 1.128 | 1.128 | 1.128 | 5,153 | +0.00(+0.37%) |
Dec 19, 2021 | 1.124 | 1.124 | 1.124 | 1.124 | 1,524 | +0.00(+0.02%) |
Dec 17, 2021 | 1.133 | 1.135 | 1.123 | 1.123 | 177,345 | -0.01(-0.87%) |
Dec 16, 2021 | 1.133 | 1.133 | 1.132 | 1.133 | 4,927 | +0.00(+0.35%) |
Dec 15, 2021 | 1.128 | 1.130 | 1.129 | 1.129 | 7,563 | +0.00(+0.34%) |
Dec 14, 2021 | 1.126 | 1.126 | 1.126 | 1.126 | 3,708 | -0.00(-0.25%) |
Dec 13, 2021 | 1.128 | 1.128 | 1.128 | 1.128 | 4,170 | -0.00(-0.29%) |
Dec 12, 2021 | 1.131 | 1.132 | 1.131 | 1.132 | 1,466 | +0.00(+0.00%) |
Dec 10, 2021 | 1.129 | 1.132 | 1.127 | 1.132 | 158,453 | +0.00(+0.18%) |
Dec 09, 2021 | 1.129 | 1.130 | 1.129 | 1.130 | 3,044 | -0.00(-0.41%) |
Dec 08, 2021 | 1.134 | 1.134 | 1.134 | 1.134 | 7,038 | +0.01(+0.62%) |
Dec 07, 2021 | 1.126 | 1.127 | 1.127 | 1.127 | 2,906 | -0.00(-0.10%) |
Dec 06, 2021 | 1.128 | 1.128 | 1.128 | 1.128 | 4,044 | -0.00(-0.19%) |
Dec 05, 2021 | 1.131 | 1.131 | 1.130 | 1.130 | 1,463 | -0.00(-0.02%) |
Dec 03, 2021 | 1.130 | 1.133 | 1.127 | 1.131 | 217,886 | +0.00(+0.05%) |
Dec 02, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | 2,967 | -0.00(-0.15%) |
Dec 01, 2021 | 1.132 | 1.132 | 1.132 | 1.132 | 4,201 | -0.00(-0.20%) |
Nov 30, 2021 | 1.134 | 1.134 | 1.134 | 1.134 | 5,067 | +0.00(+0.40%) |
Nov 29, 2021 | 1.129 | 1.130 | 1.129 | 1.130 | 5,374 | +0.00(+0.12%) |
Nov 28, 2021 | 1.130 | 1.130 | 1.128 | 1.128 | 3,114 | -0.00(-0.32%) |
Nov 26, 2021 | 1.121 | 1.133 | 1.121 | 1.132 | 236,254 | +0.01(+0.96%) |
Nov 25, 2021 | 1.121 | 1.121 | 1.121 | 1,219 | +0.00(+0.08%) | |
Nov 24, 2021 | 1.119 | 1.120 | 1.120 | 1.120 | 1,831 | -0.00(-0.40%) |
Nov 23, 2021 | 1.125 | 1.125 | 1.125 | 1.125 | 3,484 | +0.00(+0.06%) |
Nov 22, 2021 | 1.123 | 1.124 | 1.124 | 1.124 | 3,942 | -0.00(-0.32%) |
Nov 21, 2021 | 1.129 | 1.129 | 1.127 | 1.127 | 1,377 | -0.00(-0.05%) |
Nov 19, 2021 | 1.137 | 1.137 | 1.125 | 1.128 | 218,465 | -0.01(-0.80%) |
Nov 18, 2021 | 1.137 | 1.137 | 1.137 | 1.137 | 4,433 | +0.01(+0.48%) |
Nov 17, 2021 | 1.132 | 1.132 | 1.132 | 1.132 | 5,217 | +0.00(+0.01%) |
Nov 16, 2021 | 1.132 | 1.132 | 1.131 | 1.132 | 5,050 | -0.01(-0.49%) |
Nov 15, 2021 | 1.137 | 1.137 | 1.137 | 1.137 | 4,902 | -0.01(-0.62%) |
Nov 14, 2021 | 1.145 | 1.144 | 1.144 | 1.144 | 709 | +0.00(+0.03%) |
Nov 12, 2021 | 1.145 | 1.146 | 1.143 | 1.144 | 155,505 | -0.00(-0.07%) |
Nov 11, 2021 | 1.145 | 1.145 | 1.145 | 1.145 | 3,992 | -0.00(-0.29%) |
Nov 10, 2021 | 1.148 | 1.148 | 1.148 | 1.148 | 4,427 | -0.01(-0.96%) |
Nov 09, 2021 | 1.159 | 1.159 | 1.159 | 1.159 | 4,585 | +0.00(+0.06%) |
Nov 08, 2021 | 1.159 | 1.158 | 1.159 | 1,034 | +0.00(+0.18%) | |
Nov 07, 2021 | 1.155 | 1.157 | 1.156 | 1.157 | 3,985 | -0.00(-0.01%) |
Nov 05, 2021 | 1.155 | 1.157 | 1.151 | 1.157 | 187,636 | +0.00(+0.15%) |
Nov 04, 2021 | 1.155 | 1.155 | 1.155 | 1.155 | 9,948 | -0.01(-0.52%) |
Nov 03, 2021 | 1.161 | 1.161 | 1.161 | 1.161 | 7,600 | +0.00(+0.28%) |
Nov 02, 2021 | 1.158 | 1.158 | 1.158 | 507 | -0.00(-0.21%) | |
Nov 01, 2021 | 1.160 | 1.160 | 1.160 | 1.160 | 13,792 | +0.00(+0.39%) |
Oct 29, 2021 | 1.156 | 1.156 | 1.156 | 0 | -0.01(-1.08%) | |
Oct 28, 2021 | 1.168 | 1.168 | 1.168 | 1.168 | 7,873 | +0.01(+0.72%) |
Oct 27, 2021 | 1.160 | 1.160 | 1.160 | 1.160 | 4,108 | +0.00(+0.03%) |
Oct 26, 2021 | 1.160 | 1.159 | 1.159 | 1.159 | 7,980 | -0.00(-0.09%) |
Oct 25, 2021 | 1.161 | 1.161 | 1.161 | 1.161 | 3,593 | -0.00(-0.29%) |
Oct 24, 2021 | 1.164 | 1.164 | 1.164 | 1.164 | 1,657 | -0.00(-0.04%) |
Oct 22, 2021 | 1.162 | 1.165 | 1.162 | 1.164 | 159,746 | +0.00(+0.16%) |
Oct 21, 2021 | 1.162 | 1.163 | 1.162 | 1.163 | 4,000 | -0.00(-0.23%) |
Oct 20, 2021 | 1.165 | 1.165 | 1.165 | 1.165 | 4,018 | +0.00(+0.17%) |
Oct 19, 2021 | 1.163 | 1.164 | 1.163 | 1.163 | 3,488 | +0.00(+0.19%) |
Oct 18, 2021 | 1.161 | 1.161 | 1.161 | 1.161 | 3,724 | +0.00(+0.08%) |
Oct 17, 2021 | 1.159 | 1.160 | 1.160 | 1.160 | 3,581 | +0.00(+0.03%) |
Oct 15, 2021 | 1.160 | 1.162 | 1.159 | 1.160 | 148,804 | +0.00(+0.02%) |
Oct 14, 2021 | 1.160 | 1.160 | 1.159 | 1.160 | 3,726 | -0.00(-0.01%) |
Oct 13, 2021 | 1.159 | 1.160 | 1.160 | 1.160 | 5,808 | +0.01(+0.56%) |
Oct 12, 2021 | 1.153 | 1.153 | 1.153 | 1.153 | 5,450 | -0.00(-0.17%) |
Oct 11, 2021 | 1.155 | 1.155 | 1.155 | 1.155 | 4,374 | -0.00(-0.14%) |
Oct 10, 2021 | 1.157 | 1.157 | 1.157 | 1.157 | 1,814 | -0.00(-0.02%) |
Oct 08, 2021 | 1.155 | 1.159 | 1.154 | 1.157 | 151,070 | +0.00(+0.12%) |
Oct 07, 2021 | 1.155 | 1.156 | 1.155 | 1.156 | 4,044 | +0.00(+0.01%) |
Oct 06, 2021 | 1.156 | 1.156 | 1.155 | 1.155 | 4,540 | -0.00(-0.35%) |
Oct 05, 2021 | 1.160 | 1.160 | 1.160 | 1.160 | 3,610 | -0.00(-0.19%) |
Oct 04, 2021 | 1.162 | 1.162 | 1.162 | 1.162 | 4,276 | +0.00(+0.09%) |
Oct 03, 2021 | 1.159 | 1.161 | 1.159 | 1.161 | 2,445 | +0.00(+0.13%) |
Oct 01, 2021 | 1.158 | 1.161 | 1.156 | 1.159 | 196,393 | +0.00(+0.15%) |
Sep 30, 2021 | 1.158 | 1.158 | 1.157 | 1.158 | 4,190 | -0.00(-0.20%) |
Sep 29, 2021 | 1.160 | 1.160 | 1.160 | 1.160 | 3,445 | -0.01(-0.74%) |
Sep 28, 2021 | 1.168 | 1.169 | 1.168 | 1.169 | 4,583 | -0.00(-0.08%) |
Sep 27, 2021 | 1.169 | 1.170 | 1.169 | 1.169 | 2,930 | -0.00(-0.22%) |
Sep 26, 2021 | 1.173 | 1.172 | 1.172 | 1.172 | 1,727 | -0.00(-0.01%) |
Sep 24, 2021 | 1.174 | 1.175 | 1.170 | 1.172 | 143,780 | -0.00(-0.19%) |
Sep 23, 2021 | 1.174 | 1.174 | 1.174 | 1.174 | 4,090 | +0.01(+0.43%) |
Sep 22, 2021 | 1.169 | 1.169 | 1.169 | 1.169 | 4,228 | -0.00(-0.27%) |
Sep 21, 2021 | 1.172 | 1.173 | 1.172 | 1.172 | 3,978 | -0.00(-0.02%) |
Sep 20, 2021 | 1.173 | 1.173 | 1.172 | 1.173 | 3,883 | -0.00(-0.01%) |
Sep 19, 2021 | 1.173 | 1.173 | 1.172 | 1.173 | 2,307 | +0.00(+0.03%) |
Sep 17, 2021 | 1.176 | 1.179 | 1.172 | 1.172 | 160,524 | -0.00(-0.34%) |
Sep 16, 2021 | 1.176 | 1.177 | 1.176 | 1.176 | 4,593 | -0.01(-0.45%) |
Sep 15, 2021 | 1.181 | 1.182 | 1.182 | 1.182 | 3,475 | +0.00(+0.15%) |
Sep 14, 2021 | 1.180 | 1.181 | 1.180 | 1.180 | 6,619 | -0.00(-0.08%) |
Sep 13, 2021 | 1.181 | 1.181 | 1.181 | 1.181 | 3,861 | -0.00(-0.01%) |
Sep 12, 2021 | 1.181 | 1.181 | 1.181 | 1.181 | 1,587 | +0.00(+0.03%) |
Sep 10, 2021 | 1.182 | 1.185 | 1.181 | 1.181 | 147,443 | -0.00(-0.12%) |
Sep 09, 2021 | 1.182 | 1.183 | 1.182 | 1.182 | 5,335 | +0.00(+0.05%) |
Sep 08, 2021 | 1.181 | 1.182 | 1.182 | 1.182 | 3,403 | -0.00(-0.21%) |
Sep 07, 2021 | 1.184 | 1.185 | 1.184 | 1.184 | 4,359 | -0.00(-0.24%) |
Sep 06, 2021 | 1.187 | 1.187 | 1.187 | 1.187 | 3,259 | -0.00(-0.10%) |
Sep 05, 2021 | 1.188 | 1.188 | 1.188 | 1.188 | 1,247 | +0.00(+0.03%) |
Sep 03, 2021 | 1.187 | 1.191 | 1.187 | 1.188 | 148,886 | +0.00(+0.04%) |
Sep 02, 2021 | 1.187 | 1.188 | 1.187 | 1.187 | 3,220 | +0.00(+0.28%) |
Sep 01, 2021 | 1.184 | 1.184 | 1.184 | 1.184 | 3,775 | +0.00(+0.27%) |
Aug 31, 2021 | 1.181 | 1.181 | 1.181 | 1.181 | 3,275 | +0.00(+0.11%) |
Aug 30, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 3,728 | -0.00(-0.00%) |
Aug 29, 2021 | 1.179 | 1.180 | 1.179 | 1.180 | 1,466 | +0.00(+0.02%) |
Aug 27, 2021 | 1.175 | 1.180 | 1.173 | 1.179 | 158,008 | +0.00(+0.32%) |
Aug 26, 2021 | 1.175 | 1.176 | 1.175 | 1.176 | 5,190 | -0.00(-0.13%) |
Aug 25, 2021 | 1.177 | 1.177 | 1.177 | 1.177 | 5,098 | +0.00(+0.13%) |
Aug 24, 2021 | 1.175 | 1.176 | 1.176 | 1.176 | 4,022 | +0.00(+0.08%) |
Aug 23, 2021 | 1.175 | 1.175 | 1.174 | 1.175 | 4,708 | +0.01(+0.44%) |
Aug 22, 2021 | 1.169 | 1.170 | 1.169 | 1.170 | 1,997 | +0.00(+0.01%) |
Aug 20, 2021 | 1.168 | 1.170 | 1.166 | 1.169 | 137,329 | +0.00(+0.15%) |
Aug 19, 2021 | 1.168 | 1.168 | 1.168 | 1.168 | 4,246 | -0.00(-0.31%) |
Aug 18, 2021 | 1.171 | 1.172 | 1.171 | 1.171 | 6,516 | +0.00(+0.06%) |
Aug 17, 2021 | 1.171 | 1.171 | 1.170 | 1.171 | 5,684 | -0.01(-0.62%) |
Aug 16, 2021 | 1.178 | 1.178 | 1.178 | 1.178 | 4,548 | -0.00(-0.13%) |
Aug 15, 2021 | 1.180 | 1.180 | 1.179 | 1.179 | 1,340 | +0.00(+0.05%) |
Aug 13, 2021 | 1.173 | 1.180 | 1.173 | 1.179 | 111,425 | +0.00(+0.43%) |
Aug 12, 2021 | 1.173 | 1.174 | 1.173 | 1.174 | 4,674 | -0.00(-0.01%) |
Aug 11, 2021 | 1.174 | 1.174 | 1.174 | 1.174 | 4,637 | +0.00(+0.17%) |
Aug 10, 2021 | 1.172 | 1.172 | 1.172 | 1.172 | 3,789 | -0.00(-0.13%) |
Aug 09, 2021 | 1.174 | 1.174 | 1.173 | 1.174 | 4,447 | -0.00(-0.08%) |
Aug 08, 2021 | 1.176 | 1.176 | 1.174 | 1.174 | 3,440 | -0.00(-0.13%) |
Aug 06, 2021 | 1.183 | 1.184 | 1.175 | 1.176 | 144,770 | -0.01(-0.60%) |
Aug 05, 2021 | 1.183 | 1.184 | 1.183 | 1.183 | 4,369 | -0.00(-0.05%) |
Aug 04, 2021 | 1.184 | 1.184 | 1.184 | 1.184 | 3,714 | -0.00(-0.26%) |
Aug 03, 2021 | 1.186 | 1.187 | 1.186 | 1.187 | 4,296 | -0.00(-0.03%) |
Aug 02, 2021 | 1.187 | 1.188 | 1.187 | 1.187 | 5,169 | +0.00(+0.07%) |
Aug 01, 2021 | 1.187 | 1.187 | 1.186 | 1.186 | 1,479 | -0.00(-0.03%) |
Jul 30, 2021 | 1.189 | 1.191 | 1.185 | 1.187 | 166,844 | -0.00(-0.22%) |
Jul 29, 2021 | 1.189 | 1.189 | 1.189 | 1.189 | 4,031 | +0.00(+0.40%) |
Jul 28, 2021 | 1.184 | 1.185 | 1.184 | 1.185 | 5,298 | +0.00(+0.23%) |
Jul 27, 2021 | 1.182 | 1.182 | 1.181 | 1.182 | 4,408 | +0.00(+0.14%) |
Jul 26, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 5,818 | +0.00(+0.24%) |
Jul 25, 2021 | 1.177 | 1.177 | 1.177 | 1.177 | 1,523 | +0.00(+0.02%) |
Jul 23, 2021 | 1.177 | 1.179 | 1.175 | 1.177 | 152,102 | -0.00(-0.03%) |
Jul 22, 2021 | 1.177 | 1.178 | 1.177 | 1.177 | 4,781 | -0.00(-0.16%) |
Jul 21, 2021 | 1.179 | 1.180 | 1.179 | 1.179 | 5,355 | +0.00(+0.10%) |
Jul 20, 2021 | 1.178 | 1.178 | 1.178 | 1.178 | 3,817 | -0.00(-0.10%) |
Jul 19, 2021 | 1.180 | 1.180 | 1.179 | 1.179 | 4,347 | -0.00(-0.16%) |
Jul 18, 2021 | 1.181 | 1.181 | 1.180 | 1.181 | 1,454 | +0.00(+0.05%) |
Jul 16, 2021 | 1.181 | 1.182 | 1.179 | 1.180 | 177,778 | -0.00(-0.06%) |
Jul 15, 2021 | 1.181 | 1.181 | 1.181 | 1.181 | 4,780 | -0.00(-0.19%) |
Jul 14, 2021 | 1.184 | 1.184 | 1.183 | 1.183 | 5,792 | +0.01(+0.49%) |
Jul 13, 2021 | 1.178 | 1.178 | 1.178 | 1.178 | 4,841 | -0.01(-0.70%) |
Jul 12, 2021 | 1.186 | 1.186 | 1.186 | 1.186 | 3,714 | -0.00(-0.09%) |
Jul 11, 2021 | 1.188 | 1.188 | 1.187 | 1.187 | 2,652 | -0.00(-0.03%) |
Jul 09, 2021 | 1.185 | 1.188 | 1.182 | 1.187 | 180,874 | +0.00(+0.28%) |
Jul 08, 2021 | 1.185 | 1.185 | 1.184 | 1.184 | 5,177 | +0.00(+0.39%) |
Jul 07, 2021 | 1.179 | 1.180 | 1.179 | 1.180 | 4,087 | -0.00(-0.21%) |
Jul 06, 2021 | 1.182 | 1.182 | 1.182 | 1.182 | 4,423 | -0.00(-0.38%) |
Jul 05, 2021 | 1.186 | 1.187 | 1.186 | 1.187 | 4,697 | +0.00(+0.05%) |
Jul 04, 2021 | 1.187 | 1.187 | 1.186 | 1.186 | 1,725 | -0.00(-0.03%) |
Jul 02, 2021 | 1.185 | 1.187 | 1.181 | 1.186 | 184,758 | +0.00(+0.16%) |
Jul 01, 2021 | 1.185 | 1.185 | 1.184 | 1.184 | 3,371 | -0.00(-0.12%) |
Jun 30, 2021 | 1.185 | 1.186 | 1.185 | 1.186 | 5,028 | -0.00(-0.33%) |
Jun 29, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 5,418 | -0.00(-0.23%) |
Jun 28, 2021 | 1.192 | 1.193 | 1.192 | 1.193 | 4,300 | -0.00(-0.11%) |
Jun 27, 2021 | 1.193 | 1.194 | 1.193 | 1.194 | 1,648 | +0.00(+0.06%) |
Jun 25, 2021 | 1.193 | 1.197 | 1.193 | 1.193 | 157,944 | +0.00(+0.02%) |
Jun 24, 2021 | 1.193 | 1.193 | 1.193 | 1.193 | 4,273 | +0.00(+0.00%) |
Jun 23, 2021 | 1.193 | 1.193 | 1.193 | 1.193 | 4,246 | -0.00(-0.08%) |
Jun 22, 2021 | 1.194 | 1.194 | 1.194 | 1.194 | 5,069 | +0.00(+0.23%) |
Jun 21, 2021 | 1.192 | 1.192 | 1.191 | 1.191 | 5,310 | +0.00(+0.33%) |
Jun 20, 2021 | 1.186 | 1.187 | 1.186 | 1.187 | 2,512 | +0.00(+0.09%) |
Jun 18, 2021 | 1.191 | 1.192 | 1.185 | 1.186 | 241,217 | -0.01(-0.42%) |
Jun 17, 2021 | 1.191 | 1.191 | 1.191 | 1.191 | 5,657 | -0.01(-0.65%) |
Jun 16, 2021 | 1.199 | 1.200 | 1.199 | 1.199 | 8,002 | -0.01(-1.11%) |
Jun 15, 2021 | 1.213 | 1.213 | 1.212 | 1.213 | 3,647 | +0.00(+0.03%) |
Jun 14, 2021 | 1.212 | 1.212 | 1.212 | 1.212 | 5,205 | +0.00(+0.10%) |
Jun 13, 2021 | 1.211 | 1.211 | 1.210 | 1.211 | 2,208 | +0.00(+0.01%) |
Jun 11, 2021 | 1.217 | 1.219 | 1.209 | 1.211 | 145,935 | -0.01(-0.54%) |
Jun 10, 2021 | 1.217 | 1.217 | 1.217 | 1.217 | 3,787 | -0.00(-0.03%) |
Jun 09, 2021 | 1.218 | 1.218 | 1.218 | 1.218 | 3,248 | +0.00(+0.05%) |
Jun 08, 2021 | 1.217 | 1.217 | 1.217 | 1.217 | 3,904 | -0.00(-0.15%) |
Jun 07, 2021 | 1.219 | 1.219 | 1.219 | 1.219 | 5,306 | +0.00(+0.21%) |
Jun 06, 2021 | 1.216 | 1.217 | 1.216 | 1.216 | 1,551 | -0.00(-0.01%) |
Jun 04, 2021 | 1.213 | 1.219 | 1.210 | 1.217 | 168,145 | +0.00(+0.29%) |
Jun 03, 2021 | 1.213 | 1.213 | 1.213 | 1.213 | 4,412 | -0.01(-0.67%) |
Jun 02, 2021 | 1.221 | 1.221 | 1.221 | 1.221 | 3,292 | -0.00(-0.02%) |
Jun 01, 2021 | 1.221 | 1.222 | 1.221 | 1.221 | 4,413 | -0.00(-0.12%) |
May 31, 2021 | 1.223 | 1.223 | 1.223 | 1.223 | 3,923 | +0.00(+0.29%) |
May 30, 2021 | 1.220 | 1.220 | 1.219 | 1.219 | 1,599 | +0.00(+0.02%) |
May 28, 2021 | 1.219 | 1.220 | 1.213 | 1.219 | 176,123 | -0.00(-0.00%) |
May 27, 2021 | 1.219 | 1.220 | 1.219 | 1.219 | 4,388 | -0.00(-0.01%) |
May 26, 2021 | 1.219 | 1.220 | 1.219 | 1.219 | 6,243 | -0.01(-0.46%) |
May 25, 2021 | 1.225 | 1.225 | 1.225 | 1.225 | 5,696 | +0.00(+0.30%) |
May 24, 2021 | 1.221 | 1.222 | 1.221 | 1.221 | 4,962 | +0.00(+0.26%) |
May 23, 2021 | 1.218 | 1.218 | 1.217 | 1.218 | 2,607 | +0.00(+0.01%) |
May 21, 2021 | 1.223 | 1.224 | 1.216 | 1.218 | 189,042 | -0.00(-0.38%) |
May 20, 2021 | 1.223 | 1.223 | 1.222 | 1.223 | 4,588 | +0.01(+0.42%) |
May 19, 2021 | 1.217 | 1.218 | 1.217 | 1.217 | 4,912 | -0.00(-0.38%) |
May 18, 2021 | 1.222 | 1.223 | 1.222 | 1.222 | 3,801 | +0.01(+0.56%) |
May 17, 2021 | 1.215 | 1.216 | 1.215 | 1.215 | 4,915 | +0.00(+0.04%) |
May 16, 2021 | 1.214 | 1.215 | 1.214 | 1.215 | 1,659 | +0.00(+0.03%) |
May 14, 2021 | 1.214 | 1.215 | 1.207 | 1.214 | 183,812 | +0.01(+0.54%) |
May 13, 2021 | 1.208 | 1.208 | 1.208 | 1.208 | 4,524 | +0.00(+0.03%) |
May 12, 2021 | 1.207 | 1.208 | 1.207 | 1.208 | 6,167 | -0.01(-0.58%) |
May 11, 2021 | 1.215 | 1.215 | 1.214 | 1.215 | 6,200 | +0.00(+0.07%) |
May 10, 2021 | 1.213 | 1.214 | 1.213 | 1.214 | 5,479 | -0.00(-0.28%) |
May 09, 2021 | 1.216 | 1.217 | 1.216 | 1.217 | 2,555 | +0.00(+0.07%) |
May 07, 2021 | 1.206 | 1.217 | 1.205 | 1.216 | 197,871 | +0.01(+0.82%) |
May 06, 2021 | 1.206 | 1.206 | 1.206 | 1.206 | 5,240 | +0.01(+0.47%) |
May 05, 2021 | 1.200 | 1.201 | 1.200 | 1.201 | 3,858 | -0.00(-0.06%) |
May 04, 2021 | 1.201 | 1.202 | 1.201 | 1.201 | 4,960 | -0.00(-0.36%) |
May 03, 2021 | 1.206 | 1.207 | 1.206 | 1.206 | 5,536 | +0.00(+0.26%) |
May 02, 2021 | 1.203 | 1.203 | 1.202 | 1.203 | 1,841 | +0.00(+0.07%) |
Apr 30, 2021 | 1.212 | 1.213 | 1.202 | 1.202 | 169,590 | -0.01(-0.86%) |
Apr 29, 2021 | 1.212 | 1.212 | 1.212 | 1.212 | 5,396 | -0.00(-0.08%) |
Apr 28, 2021 | 1.212 | 1.213 | 1.212 | 1.213 | 6,025 | +0.00(+0.36%) |
Apr 27, 2021 | 1.209 | 1.209 | 1.209 | 1.209 | 5,407 | +0.00(+0.07%) |
Apr 26, 2021 | 1.208 | 1.209 | 1.208 | 1.208 | 4,856 | -0.00(-0.10%) |
Apr 25, 2021 | 1.209 | 1.210 | 1.209 | 1.209 | 2,031 | -0.00(-0.03%) |
Apr 23, 2021 | 1.201 | 1.210 | 1.201 | 1.210 | 152,272 | +0.01(+0.66%) |
Apr 22, 2021 | 1.201 | 1.202 | 1.201 | 1.202 | 5,436 | -0.00(-0.18%) |
Apr 21, 2021 | 1.203 | 1.204 | 1.203 | 1.204 | 3,539 | +0.00(+0.04%) |
Apr 20, 2021 | 1.203 | 1.204 | 1.203 | 1.203 | 3,643 | -0.00(-0.05%) |
Apr 19, 2021 | 1.204 | 1.204 | 1.203 | 1.204 | 5,269 | +0.01(+0.56%) |
Apr 18, 2021 | 1.198 | 1.198 | 1.197 | 1.197 | 2,277 | -0.00(-0.08%) |
Apr 16, 2021 | 1.196 | 1.199 | 1.195 | 1.198 | 145,090 | +0.00(+0.10%) |
Apr 15, 2021 | 1.196 | 1.197 | 1.196 | 1.197 | 5,154 | -0.00(-0.11%) |
Apr 14, 2021 | 1.198 | 1.198 | 1.198 | 1.198 | 4,528 | +0.00(+0.26%) |
Apr 13, 2021 | 1.195 | 1.195 | 1.195 | 1.195 | 5,604 | +0.00(+0.33%) |
Apr 12, 2021 | 1.191 | 1.192 | 1.191 | 1.191 | 5,167 | +0.00(+0.09%) |
Apr 11, 2021 | 1.189 | 1.190 | 1.189 | 1.190 | 2,201 | +0.00(+0.01%) |
Apr 09, 2021 | 1.191 | 1.192 | 1.187 | 1.190 | 153,346 | -0.00(-0.16%) |
Apr 08, 2021 | 1.191 | 1.192 | 1.191 | 1.192 | 6,362 | +0.00(+0.41%) |
Apr 07, 2021 | 1.187 | 1.187 | 1.186 | 1.187 | 5,331 | -0.00(-0.03%) |
Apr 06, 2021 | 1.187 | 1.187 | 1.187 | 1.187 | 5,751 | +0.01(+0.48%) |
Apr 05, 2021 | 1.181 | 1.182 | 1.181 | 1.181 | 3,803 | +0.01(+0.46%) |
Apr 04, 2021 | 1.176 | 1.177 | 1.175 | 1.176 | 3,488 | +0.00(+0.01%) |
Apr 02, 2021 | 1.178 | 1.179 | 1.175 | 1.176 | 73,549 | -0.00(-0.15%) |