Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.173 | 1.173 | 1.172 | 1.173 | 7,014 | +0.00(+0.06%) |
Mar 30, 2021 | 1.172 | 1.172 | 1.171 | 1.172 | 4,707 | -0.00(-0.42%) |
Mar 29, 2021 | 1.176 | 1.177 | 1.176 | 1.177 | 5,164 | -0.00(-0.18%) |
Mar 28, 2021 | 1.179 | 1.179 | 1.179 | 1.179 | 2,332 | -0.00(-0.01%) |
Mar 26, 2021 | 1.176 | 1.180 | 1.176 | 1.179 | 126,105 | +0.00(+0.14%) |
Mar 25, 2021 | 1.176 | 1.177 | 1.176 | 1.177 | 6,147 | -0.00(-0.33%) |
Mar 24, 2021 | 1.181 | 1.181 | 1.181 | 1.181 | 6,078 | -0.00(-0.28%) |
Mar 23, 2021 | 1.184 | 1.185 | 1.184 | 1.185 | 6,156 | -0.01(-0.72%) |
Mar 22, 2021 | 1.193 | 1.194 | 1.193 | 1.193 | 6,340 | +0.00(+0.36%) |
Mar 21, 2021 | 1.188 | 1.189 | 1.187 | 1.189 | 2,961 | -0.00(-0.13%) |
Mar 19, 2021 | 1.191 | 1.194 | 1.187 | 1.190 | 159,654 | -0.00(-0.11%) |
Mar 18, 2021 | 1.191 | 1.192 | 1.191 | 1.192 | 5,602 | -0.01(-0.54%) |
Mar 17, 2021 | 1.198 | 1.199 | 1.198 | 1.198 | 6,989 | +0.01(+0.66%) |
Mar 16, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 5,334 | -0.00(-0.19%) |
Mar 15, 2021 | 1.193 | 1.193 | 1.192 | 1.192 | 5,860 | -0.00(-0.20%) |
Mar 14, 2021 | 1.195 | 1.195 | 1.194 | 1.195 | 3,073 | -0.00(-0.00%) |
Mar 12, 2021 | 1.198 | 1.199 | 1.191 | 1.195 | 172,173 | -0.00(-0.31%) |
Mar 11, 2021 | 1.198 | 1.199 | 1.198 | 1.199 | 1,984 | +0.01(+0.50%) |
Mar 10, 2021 | 1.193 | 1.193 | 1.192 | 1.193 | 4,085 | +0.00(+0.23%) |
Mar 09, 2021 | 1.190 | 1.190 | 1.189 | 1.190 | 1,353 | +0.00(+0.40%) |
Mar 08, 2021 | 1.185 | 1.185 | 1.185 | 1.185 | 1,535 | -0.01(-0.65%) |
Mar 07, 2021 | 1.192 | 1.193 | 1.191 | 1.193 | 2,968 | +0.00(+0.18%) |
Mar 05, 2021 | 1.197 | 1.198 | 1.189 | 1.191 | 253,699 | -0.01(-0.45%) |
Mar 04, 2021 | 1.197 | 1.198 | 1.196 | 1.196 | 6,647 | -0.01(-0.74%) |
Mar 03, 2021 | 1.206 | 1.207 | 1.205 | 1.205 | 2,712 | -0.00(-0.28%) |
Mar 02, 2021 | 1.209 | 1.209 | 1.208 | 1.208 | 4,993 | +0.00(+0.29%) |
Mar 01, 2021 | 1.205 | 1.205 | 1.204 | 1.205 | 2,974 | -0.00(-0.26%) |
Feb 28, 2021 | 1.207 | 1.209 | 1.207 | 1.208 | 2,060 | +0.00(+0.08%) |
Feb 26, 2021 | 1.217 | 1.218 | 1.206 | 1.207 | 288,955 | -0.01(-0.87%) |
Feb 25, 2021 | 1.217 | 1.218 | 1.217 | 1.218 | 5,907 | +0.00(+0.09%) |
Feb 24, 2021 | 1.217 | 1.217 | 1.216 | 1.217 | 5,116 | +0.00(+0.16%) |
Feb 23, 2021 | 1.215 | 1.215 | 1.214 | 1.215 | 5,999 | -0.00(-0.12%) |
Feb 22, 2021 | 1.216 | 1.216 | 1.215 | 1.216 | 4,195 | +0.00(+0.36%) |
Feb 21, 2021 | 1.212 | 1.212 | 1.211 | 1.212 | 1,260 | +0.00(+0.00%) |
Feb 19, 2021 | 1.209 | 1.214 | 1.208 | 1.212 | 136,804 | +0.00(+0.19%) |
Feb 18, 2021 | 1.209 | 1.210 | 1.209 | 1.209 | 2,864 | +0.01(+0.43%) |
Feb 17, 2021 | 1.204 | 1.205 | 1.204 | 1.204 | 4,027 | -0.01(-0.45%) |
Feb 16, 2021 | 1.210 | 1.211 | 1.209 | 1.210 | 5,340 | -0.00(-0.25%) |
Feb 15, 2021 | 1.213 | 1.213 | 1.212 | 1.213 | 3,559 | +0.00(+0.04%) |
Feb 14, 2021 | 1.212 | 1.212 | 1.212 | 1.212 | 1,670 | +0.00(+0.03%) |
Feb 12, 2021 | 1.213 | 1.213 | 1.208 | 1.212 | 116,802 | -0.00(-0.09%) |
Feb 11, 2021 | 1.213 | 1.213 | 1.213 | 1.213 | 2,788 | +0.00(+0.09%) |
Feb 10, 2021 | 1.212 | 1.212 | 1.212 | 1.212 | 2,073 | +0.00(+0.01%) |
Feb 09, 2021 | 1.212 | 1.212 | 1.211 | 1.212 | 2,891 | +0.01(+0.56%) |
Feb 08, 2021 | 1.205 | 1.205 | 1.204 | 1.205 | 5,303 | +0.00(+0.02%) |
Feb 07, 2021 | 1.204 | 1.205 | 1.203 | 1.205 | 2,541 | +0.00(+0.00%) |
Feb 05, 2021 | 1.196 | 1.205 | 1.195 | 1.205 | 147,020 | +0.01(+0.67%) |
Feb 04, 2021 | 1.196 | 1.197 | 1.196 | 1.197 | 3,978 | -0.01(-0.59%) |
Feb 03, 2021 | 1.203 | 1.204 | 1.203 | 1.204 | 3,390 | -0.00(-0.04%) |
Feb 02, 2021 | 1.204 | 1.204 | 1.204 | 1.204 | 4,178 | -0.00(-0.18%) |
Feb 01, 2021 | 1.206 | 1.206 | 1.206 | 1.206 | 3,625 | -0.01(-0.46%) |
Jan 31, 2021 | 1.213 | 1.213 | 1.212 | 1.212 | 3,025 | -0.00(-0.13%) |
Jan 29, 2021 | 1.212 | 1.216 | 1.209 | 1.214 | 217,222 | +0.00(+0.12%) |
Jan 28, 2021 | 1.212 | 1.213 | 1.212 | 1.212 | 4,296 | +0.00(+0.18%) |
Jan 27, 2021 | 1.211 | 1.211 | 1.210 | 1.210 | 4,577 | -0.01(-0.50%) |
Jan 26, 2021 | 1.216 | 1.216 | 1.216 | 1.216 | 2,614 | +0.00(+0.15%) |
Jan 25, 2021 | 1.214 | 1.214 | 1.213 | 1.214 | 4,951 | -0.00(-0.19%) |
Jan 24, 2021 | 1.217 | 1.217 | 1.216 | 1.217 | 1,264 | -0.00(-0.01%) |
Jan 22, 2021 | 1.216 | 1.219 | 1.215 | 1.217 | 142,406 | +0.00(+0.00%) |
Jan 21, 2021 | 1.216 | 1.217 | 1.216 | 1.217 | 3,226 | +0.01(+0.49%) |
Jan 20, 2021 | 1.211 | 1.211 | 1.211 | 0 | -0.00(-0.26%) | |
Jan 19, 2021 | 1.213 | 1.214 | 1.212 | 1.214 | 3,668 | +0.01(+0.53%) |
Jan 18, 2021 | 1.208 | 1.208 | 1.207 | 1.207 | 2,791 | -0.00(-0.06%) |
Jan 17, 2021 | 1.208 | 1.208 | 1.207 | 1.208 | 1,492 | +0.00(+0.08%) |
Jan 15, 2021 | 1.215 | 1.216 | 1.207 | 1.207 | 161,986 | -0.01(-0.68%) |
Jan 14, 2021 | 1.215 | 1.216 | 1.215 | 1.216 | 5,224 | -0.00(-0.02%) |
Jan 13, 2021 | 1.216 | 1.216 | 1.215 | 1.216 | 5,271 | -0.00(-0.38%) |
Jan 12, 2021 | 1.221 | 1.221 | 1.220 | 1.220 | 6,610 | +0.00(+0.40%) |
Jan 11, 2021 | 1.215 | 1.216 | 1.215 | 1.216 | 4,011 | -0.00(-0.34%) |
Jan 10, 2021 | 1.223 | 1.223 | 1.220 | 1.220 | 2,165 | -0.00(-0.08%) |
Jan 08, 2021 | 1.227 | 1.228 | 1.219 | 1.221 | 233,615 | -0.01(-0.50%) |
Jan 07, 2021 | 1.227 | 1.227 | 1.226 | 1.227 | 4,174 | -0.01(-0.57%) |
Jan 06, 2021 | 1.233 | 1.234 | 1.232 | 1.234 | 5,923 | +0.00(+0.35%) |
Jan 05, 2021 | 1.230 | 1.230 | 1.229 | 1.230 | 4,007 | +0.00(+0.36%) |
Jan 04, 2021 | 1.225 | 1.225 | 1.224 | 1.225 | 3,590 | +0.00(+0.14%) |