Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.9469 | 0.9476 | 0.9469 | 0.9474 | 0 | -0.00(-0.42%) |
May 23, 2011 | 0.9516 | 0.9518 | 0.9512 | 0.9514 | 0 | +0.01(+1.40%) |
May 20, 2011 | 0.9383 | 0.9383 | 0.9383 | 0 | +0.00(+0.12%) | |
May 19, 2011 | 0.9368 | 0.9375 | 0.9366 | 0.9372 | 0 | -0.00(-0.36%) |
May 18, 2011 | 0.9409 | 0.9409 | 0.9403 | 0.9406 | 0 | -0.00(-0.09%) |
May 17, 2011 | 0.9414 | 0.9416 | 0.9412 | 0.9414 | 0 | -0.00(-0.44%) |
May 16, 2011 | 0.9462 | 0.9466 | 0.9454 | 0.9456 | 0 | +0.00(+0.01%) |
May 13, 2011 | 0.9455 | 0.9455 | 0.9455 | 0 | +0.01(+0.86%) | |
May 12, 2011 | 0.9367 | 0.9375 | 0.9367 | 0.9375 | 0 | +0.00(+0.34%) |
May 11, 2011 | 0.9348 | 0.9349 | 0.9341 | 0.9343 | 0 | +0.01(+1.28%) |
May 10, 2011 | 0.9227 | 0.9227 | 0.9222 | 0.9224 | 0 | -0.00(-0.50%) |
May 09, 2011 | 0.9263 | 0.9271 | 0.9262 | 0.9271 | 0 | -0.01(-0.69%) |
May 06, 2011 | 0.9335 | 0.9335 | 0.9335 | 0 | -0.01(-1.16%) | |
May 05, 2011 | 0.9448 | 0.9448 | 0.9438 | 0.9444 | 0 | +0.01(+1.31%) |
May 04, 2011 | 0.9312 | 0.9322 | 0.9311 | 0.9322 | 0 | +0.01(+1.02%) |
May 03, 2011 | 0.9229 | 0.9231 | 0.9224 | 0.9228 | 0 | +0.01(+0.96%) |
May 02, 2011 | 0.9138 | 0.9143 | 0.9135 | 0.9140 | 0 | +0.00(+0.27%) |
Apr 29, 2011 | 0.9147 | 0.9189 | 0.9108 | 0.9116 | 0 | -0.00(-0.39%) |
Apr 28, 2011 | 0.9152 | 0.9154 | 0.9150 | 0.9152 | 0 | -0.01(-0.60%) |
Apr 27, 2011 | 0.9200 | 0.9212 | 0.9200 | 0.9207 | 0 | -0.01(-0.62%) |
Apr 26, 2011 | 0.9271 | 0.9272 | 0.9262 | 0.9265 | 0 | -0.01(-0.67%) |
Apr 25, 2011 | 0.9327 | 0.9327 | 0.9323 | 0.9327 | 0 | +0.00(+0.18%) |
Apr 22, 2011 | 0.9311 | 0.9311 | 0.9311 | 0 | +0.00(+0.06%) | |
Apr 21, 2011 | 0.9308 | 0.9309 | 0.9302 | 0.9305 | 0 | -0.00(-0.47%) |
Apr 20, 2011 | 0.9346 | 0.9351 | 0.9341 | 0.9348 | 0 | -0.01(-1.56%) |
Apr 19, 2011 | 0.9494 | 0.9502 | 0.9494 | 0.9497 | 0 | -0.00(-0.29%) |
Apr 18, 2011 | 0.9525 | 0.9529 | 0.9522 | 0.9525 | 0 | +0.01(+0.68%) |
Apr 15, 2011 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.00(-0.27%) | |
Apr 14, 2011 | 0.9485 | 0.9488 | 0.9484 | 0.9485 | 0 | -0.00(-0.41%) |
Apr 13, 2011 | 0.9524 | 0.9526 | 0.9520 | 0.9525 | 0 | -0.01(-0.57%) |
Apr 12, 2011 | 0.9577 | 0.9584 | 0.9575 | 0.9579 | 0 | +0.00(+0.52%) |
Apr 11, 2011 | 0.9524 | 0.9531 | 0.9524 | 0.9530 | 0 | +0.01(+0.74%) |
Apr 08, 2011 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.01(-0.96%) | |
Apr 07, 2011 | 0.9550 | 0.9552 | 0.9547 | 0.9552 | 0 | -0.00(-0.30%) |
Apr 06, 2011 | 0.9578 | 0.9583 | 0.9577 | 0.9580 | 0 | -0.01(-1.12%) |
Apr 05, 2011 | 0.9682 | 0.9691 | 0.9681 | 0.9689 | 0 | +0.00(+0.42%) |
Apr 04, 2011 | 0.9647 | 0.9648 | 0.9639 | 0.9648 | 0 | +0.00(+0.20%) |
Apr 01, 2011 | 0.9629 | 0.9629 | 0.9629 | 0 | -0.00(-0.51%) | |
Mar 31, 2011 | 0.9680 | 0.9685 | 0.9677 | 0.9679 | 0 | -0.00(-0.11%) |
Mar 30, 2011 | 0.9685 | 0.9691 | 0.9685 | 0.9689 | 0 | -0.00(-0.29%) |
Mar 29, 2011 | 0.9719 | 0.9721 | 0.9717 | 0.9717 | 0 | -0.00(-0.44%) |
Mar 28, 2011 | 0.9765 | 0.9767 | 0.9760 | 0.9760 | 0 | +0.00(+0.14%) |
Mar 25, 2011 | 0.9746 | 0.9746 | 0.9746 | 0 | -0.00(-0.51%) | |
Mar 24, 2011 | 0.9794 | 0.9802 | 0.9793 | 0.9796 | 0 | -0.01(-0.74%) |
Mar 23, 2011 | 0.9872 | 0.9876 | 0.9865 | 0.9869 | 0 | -0.00(-0.34%) |
Mar 22, 2011 | 0.9896 | 0.9902 | 0.9888 | 0.9902 | 0 | -0.00(-0.37%) |
Mar 21, 2011 | 0.9938 | 0.9940 | 0.9931 | 0.9938 | 0 | -0.01(-1.08%) |
Mar 18, 2011 | 1.005 | 1.005 | 1.005 | 0 | -0.01(-1.34%) | |
Mar 17, 2011 | 1.019 | 1.020 | 1.018 | 1.018 | 0 | -0.01(-0.60%) |
Mar 16, 2011 | 1.024 | 1.030 | 1.021 | 1.024 | 0 | +0.01(+1.42%) |
Mar 15, 2011 | 1.009 | 1.011 | 1.009 | 1.010 | 0 | +0.02(+2.00%) |
Mar 14, 2011 | 0.9911 | 0.9913 | 0.9903 | 0.9903 | 0 | +0.00(+0.42%) |
Mar 11, 2011 | 0.9862 | 0.9862 | 0.9862 | 0 | -0.01(-1.23%) | |
Mar 10, 2011 | 0.9988 | 0.9989 | 0.9982 | 0.9985 | 0 | +0.01(+0.91%) |
Mar 09, 2011 | 0.9907 | 0.9908 | 0.9892 | 0.9894 | 0 | -0.00(-0.09%) |
Mar 08, 2011 | 0.9902 | 0.9904 | 0.9900 | 0.9903 | 0 | +0.00(+0.21%) |
Mar 07, 2011 | 0.9886 | 0.9886 | 0.9878 | 0.9882 | 0 | +0.00(+0.12%) |
Mar 04, 2011 | 0.9870 | 0.9870 | 0.9870 | 0 | -0.00(-0.12%) | |
Mar 03, 2011 | 0.9864 | 0.9884 | 0.9864 | 0.9882 | 0 | +0.00(+0.41%) |
Mar 02, 2011 | 0.9849 | 0.9850 | 0.9842 | 0.9842 | 0 | -0.00(-0.30%) |