Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | -0.00(-0.14%) |
May 30, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+1.24%) |
May 29, 2012 | 1.016 | 1.017 | 1.016 | 1.017 | 0 | +0.00(+0.20%) |
May 28, 2012 | 1.015 | 1.015 | 1.014 | 1.015 | 0 | -0.01(-1.01%) |
May 25, 2012 | 1.025 | 1.025 | 1.025 | 0 | +0.00(+0.13%) | |
May 24, 2012 | 1.024 | 1.024 | 1.023 | 1.024 | 0 | -0.00(-0.14%) |
May 23, 2012 | 1.024 | 1.025 | 1.024 | 1.025 | 0 | +0.00(+0.43%) |
May 22, 2012 | 1.021 | 1.022 | 1.021 | 1.021 | 0 | +0.01(+1.20%) |
May 21, 2012 | 1.009 | 1.009 | 1.008 | 1.009 | 0 | -0.01(-0.68%) |
May 18, 2012 | 1.016 | 1.016 | 1.016 | 0 | +0.00(+0.42%) | |
May 17, 2012 | 1.011 | 1.012 | 1.011 | 1.012 | 0 | +0.00(+0.27%) |
May 16, 2012 | 1.009 | 1.009 | 1.009 | 1.009 | 0 | +0.00(+0.30%) |
May 15, 2012 | 1.006 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.18%) |
May 14, 2012 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.01(+0.64%) |
May 11, 2012 | 0.9976 | 0.9976 | 0.9976 | 0 | +0.00(+0.31%) | |
May 10, 2012 | 0.9947 | 0.9950 | 0.9941 | 0.9946 | 0 | -0.00(-0.14%) |
May 09, 2012 | 0.9962 | 0.9966 | 0.9959 | 0.9959 | 0 | +0.01(+0.72%) |
May 08, 2012 | 0.9889 | 0.9891 | 0.9885 | 0.9888 | 0 | +0.01(+0.93%) |
May 07, 2012 | 0.9804 | 0.9805 | 0.9797 | 0.9797 | 0 | -0.00(-0.19%) |
May 04, 2012 | 0.9815 | 0.9815 | 0.9815 | 0 | +0.01(+0.77%) | |
May 03, 2012 | 0.9741 | 0.9743 | 0.9738 | 0.9740 | 0 | +0.01(+0.58%) |
May 02, 2012 | 0.9676 | 0.9685 | 0.9676 | 0.9685 | 0 | +0.00(+0.08%) |
May 01, 2012 | 0.9676 | 0.9677 | 0.9674 | 0.9677 | 0 | +0.01(+0.91%) |
Apr 30, 2012 | 0.9590 | 0.9591 | 0.9588 | 0.9589 | 0 | +0.00(+0.37%) |
Apr 27, 2012 | 0.9554 | 0.9554 | 0.9554 | 0 | -0.01(-0.93%) | |
Apr 26, 2012 | 0.9635 | 0.9647 | 0.9635 | 0.9643 | 0 | -0.00(-0.03%) |
Apr 25, 2012 | 0.9646 | 0.9652 | 0.9643 | 0.9646 | 0 | -0.00(-0.44%) |
Apr 24, 2012 | 0.9693 | 0.9693 | 0.9680 | 0.9689 | 0 | -0.00(-0.02%) |
Apr 23, 2012 | 0.9695 | 0.9697 | 0.9689 | 0.9691 | 0 | +0.01(+0.58%) |
Apr 20, 2012 | 0.9635 | 0.9635 | 0.9635 | 0 | -0.00(-0.42%) | |
Apr 19, 2012 | 0.9675 | 0.9678 | 0.9675 | 0.9676 | 0 | +0.00(+0.20%) |
Apr 18, 2012 | 0.9659 | 0.9660 | 0.9655 | 0.9656 | 0 | +0.00(+0.36%) |
Apr 17, 2012 | 0.9624 | 0.9624 | 0.9620 | 0.9621 | 0 | -0.00(-0.36%) |
Apr 16, 2012 | 0.9656 | 0.9662 | 0.9655 | 0.9656 | 0 | +0.00(+0.21%) |
Apr 14, 2012 | 0.9636 | 0.9636 | 0.9636 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.9586 | 0.9655 | 0.9568 | 0.9636 | 0 | +0.01(+0.58%) |
Apr 12, 2012 | 0.9580 | 0.9583 | 0.9579 | 0.9580 | 0 | -0.01(-1.26%) |
Apr 11, 2012 | 0.9703 | 0.9704 | 0.9701 | 0.9703 | 0 | -0.00(-0.50%) |
Apr 10, 2012 | 0.9753 | 0.9754 | 0.9750 | 0.9751 | 0 | +0.00(+0.51%) |
Apr 09, 2012 | 0.9707 | 0.9707 | 0.9702 | 0.9702 | 0 | -0.00(-0.02%) |
Apr 05, 2012 | 0.9707 | 0.9707 | 0.9699 | 0.9704 | 0 | -0.00(-0.40%) |
Apr 04, 2012 | 0.9743 | 0.9744 | 0.9740 | 0.9743 | 0 | +0.01(+0.63%) |
Apr 03, 2012 | 0.9676 | 0.9684 | 0.9676 | 0.9682 | 0 | +0.01(+0.82%) |
Apr 02, 2012 | 0.9599 | 0.9606 | 0.9599 | 0.9603 | 0 | -0.01(-0.67%) |
Mar 30, 2012 | 0.9668 | 0.9668 | 0.9668 | 0 | +0.00(+0.32%) | |
Mar 29, 2012 | 0.9638 | 0.9641 | 0.9632 | 0.9637 | 0 | +0.00(+0.12%) |
Mar 28, 2012 | 0.9623 | 0.9626 | 0.9621 | 0.9625 | 0 | +0.01(+0.65%) |
Mar 27, 2012 | 0.9561 | 0.9566 | 0.9560 | 0.9563 | 0 | +0.01(+0.78%) |
Mar 26, 2012 | 0.9491 | 0.9494 | 0.9489 | 0.9489 | 0 | -0.01(-0.63%) |
Mar 23, 2012 | 0.9549 | 0.9549 | 0.9549 | 0 | -0.01(-0.71%) | |
Mar 22, 2012 | 0.9622 | 0.9625 | 0.9618 | 0.9618 | 0 | +0.01(+0.60%) |
Mar 21, 2012 | 0.9565 | 0.9575 | 0.9560 | 0.9560 | 0 | +0.00(+0.29%) |
Mar 20, 2012 | 0.9542 | 0.9548 | 0.9533 | 0.9533 | 0 | +0.01(+1.15%) |
Mar 19, 2012 | 0.9425 | 0.9428 | 0.9422 | 0.9424 | 0 | -0.00(-0.16%) |
Mar 16, 2012 | 0.9439 | 0.9439 | 0.9439 | 0 | -0.01(-0.65%) | |
Mar 15, 2012 | 0.9497 | 0.9501 | 0.9496 | 0.9501 | 0 | -0.01(-0.69%) |
Mar 14, 2012 | 0.9564 | 0.9573 | 0.9563 | 0.9567 | 0 | +0.01(+0.92%) |
Mar 13, 2012 | 0.9486 | 0.9490 | 0.9479 | 0.9479 | 0 | -0.00(-0.28%) |
Mar 12, 2012 | 0.9513 | 0.9515 | 0.9506 | 0.9506 | 0 | +0.01(+0.53%) |
Mar 09, 2012 | 0.9456 | 0.9456 | 0.9456 | 0 | +0.01(+0.66%) | |
Mar 08, 2012 | 0.9393 | 0.9398 | 0.9393 | 0.9394 | 0 | -0.01(-0.60%) |
Mar 07, 2012 | 0.9451 | 0.9451 | 0.9443 | 0.9450 | 0 | -0.00(-0.28%) |
Mar 06, 2012 | 0.9474 | 0.9478 | 0.9471 | 0.9477 | 0 | +0.01(+1.09%) |
Mar 05, 2012 | 0.9374 | 0.9376 | 0.9371 | 0.9375 | 0 | +0.01(+0.62%) |
Mar 02, 2012 | 0.9317 | 0.9317 | 0.9317 | 0 | +0.01(+0.75%) |