Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.533 | 1.533 | 1.533 | 1.533 | 0 | -0.01(-0.67%) |
May 29, 2003 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | +0.02(+1.39%) |
May 28, 2003 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | +0.00(+0.32%) |
May 27, 2003 | 1.518 | 1.518 | 1.518 | 1.518 | 0 | -0.00(-0.03%) |
May 26, 2003 | 1.518 | 1.518 | 1.518 | 1.518 | 0 | -0.01(-0.36%) |
May 23, 2003 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | -0.00(-0.23%) |
May 22, 2003 | 1.527 | 1.527 | 1.527 | 1.527 | 0 | +0.01(+0.61%) |
May 21, 2003 | 1.518 | 1.518 | 1.518 | 1.518 | 0 | -0.00(-0.32%) |
May 20, 2003 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | -0.00(-0.05%) |
May 19, 2003 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | -0.03(-2.16%) |
May 16, 2003 | 1.557 | 1.557 | 1.557 | 1.557 | 0 | +0.00(+0.25%) |
May 15, 2003 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.22%) |
May 14, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.54%) |
May 13, 2003 | 1.542 | 1.542 | 1.542 | 1.542 | 0 | +0.00(+0.00%) |
May 12, 2003 | 1.542 | 1.542 | 1.542 | 1.542 | 0 | -0.01(-0.86%) |
May 09, 2003 | 1.555 | 1.555 | 1.555 | 1.555 | 0 | -0.02(-1.10%) |
May 08, 2003 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | +0.01(+0.96%) |
May 07, 2003 | 1.557 | 1.557 | 1.557 | 1.557 | 0 | -0.02(-0.97%) |
May 06, 2003 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | -0.01(-0.71%) |
May 05, 2003 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.14%) |
May 02, 2003 | 1.582 | 1.582 | 1.582 | 1.582 | 0 | -0.01(-0.82%) |
May 01, 2003 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | -0.01(-0.65%) |
Apr 30, 2003 | 1.605 | 1.605 | 1.605 | 1.605 | 0 | -0.01(-0.43%) |
Apr 29, 2003 | 1.612 | 1.612 | 1.612 | 1.612 | 0 | -0.01(-0.44%) |
Apr 28, 2003 | 1.619 | 1.619 | 1.619 | 1.619 | 0 | +0.01(+0.52%) |
Apr 24, 2003 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | -0.00(-0.05%) |
Apr 23, 2003 | 1.612 | 1.612 | 1.612 | 1.612 | 0 | -0.02(-0.98%) |
Apr 22, 2003 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | -0.00(-0.07%) |
Apr 17, 2003 | 1.629 | 1.629 | 1.629 | 1.629 | 0 | -0.01(-0.88%) |
Apr 16, 2003 | 1.643 | 1.643 | 1.643 | 1.643 | 0 | -0.01(-0.79%) |
Apr 15, 2003 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.00(+0.17%) |
Apr 14, 2003 | 1.653 | 1.653 | 1.653 | 1.653 | 0 | +0.01(+0.35%) |
Apr 11, 2003 | 1.648 | 1.648 | 1.648 | 1.648 | 0 | -0.00(-0.16%) |
Apr 10, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.01(-0.48%) |
Apr 09, 2003 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | -0.01(-0.50%) |
Apr 08, 2003 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | -0.01(-0.58%) |
Apr 07, 2003 | 1.676 | 1.676 | 1.676 | 1.676 | 0 | +0.01(+0.84%) |
Apr 04, 2003 | 1.663 | 1.663 | 1.663 | 1.663 | 0 | +0.00(+0.13%) |
Apr 03, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.20%) |
Apr 02, 2003 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.10%) |
Apr 01, 2003 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | -0.00(-0.08%) |
Mar 31, 2003 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | -0.01(-0.71%) |
Mar 28, 2003 | 1.669 | 1.669 | 1.669 | 1.669 | 0 | +0.00(+0.08%) |
Mar 27, 2003 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | -0.01(-0.50%) |
Mar 26, 2003 | 1.676 | 1.676 | 1.676 | 1.676 | 0 | -0.00(-0.08%) |
Mar 25, 2003 | 1.677 | 1.677 | 1.677 | 1.677 | 0 | -0.01(-0.37%) |
Mar 24, 2003 | 1.683 | 1.683 | 1.683 | 1.683 | 0 | -0.00(-0.13%) |
Mar 21, 2003 | 1.685 | 1.685 | 1.685 | 1.685 | 0 | -0.00(-0.12%) |
Mar 20, 2003 | 1.687 | 1.687 | 1.687 | 1.687 | 0 | +0.00(+0.03%) |
Mar 19, 2003 | 1.687 | 1.687 | 1.687 | 1.687 | 0 | -0.00(-0.02%) |
Mar 18, 2003 | 1.687 | 1.687 | 1.687 | 1.687 | 0 | +0.02(+1.42%) |
Mar 17, 2003 | 1.664 | 1.664 | 1.664 | 1.664 | 0 | -0.02(-0.98%) |
Mar 14, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.44%) |
Mar 13, 2003 | 1.687 | 1.687 | 1.687 | 1.687 | 0 | +0.03(+2.11%) |
Mar 12, 2003 | 1.653 | 1.653 | 1.653 | 1.653 | 0 | +0.02(+1.49%) |
Mar 11, 2003 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | -0.00(-0.15%) |
Mar 10, 2003 | 1.631 | 1.631 | 1.631 | 1.631 | 0 | +0.00(+0.16%) |
Mar 07, 2003 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | -0.00(-0.02%) |
Mar 06, 2003 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | +0.01(+0.49%) |
Mar 05, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.45%) |
Mar 04, 2003 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | -0.02(-1.27%) |