Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 1.307 | 1.310 | 1.307 | 1.309 | 0 | +0.00(+0.06%) |
May 30, 2015 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.00%) |
May 29, 2015 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.20%) |
May 28, 2015 | 1.306 | 1.307 | 1.305 | 1.306 | 0 | +0.01(+0.94%) |
May 27, 2015 | 1.293 | 1.294 | 1.293 | 1.294 | 0 | +0.00(+0.16%) |
May 26, 2015 | 1.293 | 1.293 | 1.291 | 1.292 | 0 | +0.01(+1.13%) |
May 25, 2015 | 1.278 | 1.278 | 1.277 | 1.277 | 0 | -0.00(-0.16%) |
May 24, 2015 | 1.280 | 1.281 | 1.277 | 1.279 | 0 | +0.00(+0.07%) |
May 23, 2015 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.00%) |
May 22, 2015 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.01(+0.95%) |
May 21, 2015 | 1.267 | 1.267 | 1.266 | 1.266 | 0 | -0.00(-0.32%) |
May 20, 2015 | 1.270 | 1.271 | 1.270 | 1.270 | 0 | +0.01(+0.59%) |
May 19, 2015 | 1.263 | 1.264 | 1.263 | 1.263 | 0 | +0.01(+0.95%) |
May 18, 2015 | 1.251 | 1.252 | 1.250 | 1.251 | 0 | +0.01(+0.49%) |
May 17, 2015 | 1.244 | 1.245 | 1.243 | 1.245 | 0 | +0.00(+0.06%) |
May 16, 2015 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
May 15, 2015 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.01(+0.54%) |
May 14, 2015 | 1.237 | 1.238 | 1.237 | 1.237 | 0 | +0.01(+0.46%) |
May 13, 2015 | 1.234 | 1.234 | 1.230 | 1.232 | 0 | -0.02(-1.64%) |
May 12, 2015 | 1.252 | 1.254 | 1.252 | 1.252 | 0 | -0.01(-1.15%) |
May 11, 2015 | 1.266 | 1.268 | 1.266 | 1.267 | 0 | +0.00(+0.31%) |
May 10, 2015 | 1.261 | 1.264 | 1.261 | 1.263 | 0 | +0.00(+0.20%) |
May 09, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
May 08, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.00(-0.39%) |
May 07, 2015 | 1.264 | 1.266 | 1.264 | 1.265 | 0 | +0.01(+0.79%) |
May 06, 2015 | 1.255 | 1.256 | 1.254 | 1.256 | 0 | -0.01(-0.50%) |
May 05, 2015 | 1.259 | 1.263 | 1.259 | 1.262 | 0 | -0.01(-1.06%) |
May 04, 2015 | 1.276 | 1.276 | 1.275 | 1.275 | 0 | -0.00(-0.11%) |
May 03, 2015 | 1.276 | 1.277 | 1.275 | 1.277 | 0 | +0.00(+0.24%) |
May 02, 2015 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.00%) |
May 01, 2015 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.01(+0.66%) |
Apr 30, 2015 | 1.265 | 1.267 | 1.265 | 1.265 | 0 | +0.02(+1.22%) |
Apr 29, 2015 | 1.252 | 1.252 | 1.250 | 1.250 | 0 | +0.00(+0.10%) |
Apr 28, 2015 | 1.246 | 1.249 | 1.246 | 1.249 | 0 | -0.02(-1.78%) |
Apr 27, 2015 | 1.274 | 1.276 | 1.271 | 1.272 | 0 | -0.01(-0.44%) |
Apr 26, 2015 | 1.279 | 1.279 | 1.277 | 1.277 | 0 | -0.00(-0.08%) |
Apr 25, 2015 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.00%) |
Apr 24, 2015 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | -0.01(-0.66%) |
Apr 23, 2015 | 1.285 | 1.287 | 1.285 | 1.287 | 0 | -0.00(-0.25%) |
Apr 22, 2015 | 1.291 | 1.292 | 1.290 | 1.290 | 0 | -0.01(-0.52%) |
Apr 21, 2015 | 1.296 | 1.297 | 1.295 | 1.297 | 0 | +0.00(+0.12%) |
Apr 20, 2015 | 1.294 | 1.296 | 1.294 | 1.295 | 0 | +0.01(+1.12%) |
Apr 19, 2015 | 1.281 | 1.283 | 1.280 | 1.281 | 0 | -0.00(-0.32%) |
Apr 18, 2015 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.00%) |
Apr 17, 2015 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.07%) |
Apr 16, 2015 | 1.283 | 1.284 | 1.283 | 1.284 | 0 | -0.02(-1.48%) |
Apr 15, 2015 | 1.303 | 1.303 | 1.302 | 1.303 | 0 | -0.01(-0.75%) |
Apr 14, 2015 | 1.311 | 1.313 | 1.311 | 1.313 | 0 | -0.01(-0.39%) |
Apr 13, 2015 | 1.318 | 1.319 | 1.317 | 1.318 | 0 | +0.01(+1.13%) |
Apr 12, 2015 | 1.304 | 1.304 | 1.302 | 1.303 | 0 | +0.00(+0.07%) |
Apr 11, 2015 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.00%) |
Apr 10, 2015 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.23%) |
Apr 09, 2015 | 1.300 | 1.300 | 1.299 | 1.299 | 0 | -0.00(-0.14%) |
Apr 08, 2015 | 1.301 | 1.302 | 1.300 | 1.301 | 0 | -0.01(-0.59%) |
Apr 07, 2015 | 1.309 | 1.310 | 1.308 | 1.309 | 0 | -0.01(-0.56%) |
Apr 06, 2015 | 1.315 | 1.317 | 1.315 | 1.316 | 0 | +0.01(+0.60%) |
Apr 05, 2015 | 1.310 | 1.312 | 1.308 | 1.309 | 0 | -0.00(-0.13%) |
Apr 04, 2015 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Apr 03, 2015 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.70%) |
Apr 02, 2015 | 1.317 | 1.320 | 1.317 | 1.319 | 0 | +0.00(+0.27%) |
Apr 01, 2015 | 1.315 | 1.317 | 1.315 | 1.316 | 0 | +0.00(+0.21%) |
Mar 31, 2015 | 1.314 | 1.314 | 1.312 | 1.313 | 0 | +0.01(+0.49%) |
Mar 30, 2015 | 1.307 | 1.307 | 1.306 | 1.307 | 0 | +0.02(+1.19%) |
Mar 29, 2015 | 1.293 | 1.293 | 1.291 | 1.291 | 0 | +0.00(+0.10%) |
Mar 28, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+1.04%) |
Mar 26, 2015 | 1.278 | 1.278 | 1.277 | 1.277 | 0 | +0.00(+0.02%) |
Mar 25, 2015 | 1.276 | 1.277 | 1.276 | 1.277 | 0 | +0.01(+0.50%) |
Mar 24, 2015 | 1.271 | 1.271 | 1.270 | 1.270 | 0 | +0.00(+0.19%) |
Mar 23, 2015 | 1.266 | 1.268 | 1.266 | 1.268 | 0 | -0.02(-1.40%) |
Mar 22, 2015 | 1.284 | 1.287 | 1.284 | 1.286 | 0 | -0.00(-0.03%) |
Mar 21, 2015 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.00(+0.00%) |
Mar 20, 2015 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.02(-1.51%) |
Mar 19, 2015 | 1.307 | 1.307 | 1.306 | 1.306 | 0 | +0.02(+1.38%) |
Mar 18, 2015 | 1.289 | 1.289 | 1.286 | 1.288 | 0 | -0.02(-1.77%) |
Mar 17, 2015 | 1.312 | 1.312 | 1.311 | 1.312 | 0 | +0.00(+0.24%) |
Mar 16, 2015 | 1.308 | 1.309 | 1.308 | 1.308 | 0 | -0.00(-0.33%) |
Mar 15, 2015 | 1.311 | 1.313 | 1.311 | 1.313 | 0 | +0.00(+0.25%) |
Mar 14, 2015 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.00%) |
Mar 13, 2015 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.01(+0.90%) |
Mar 12, 2015 | 1.298 | 1.299 | 1.297 | 1.298 | 0 | -0.02(-1.33%) |
Mar 11, 2015 | 1.317 | 1.317 | 1.314 | 1.315 | 0 | +0.01(+0.42%) |
Mar 10, 2015 | 1.312 | 1.312 | 1.309 | 1.310 | 0 | +0.01(+0.65%) |
Mar 09, 2015 | 1.298 | 1.301 | 1.298 | 1.301 | 0 | +0.01(+0.48%) |
Mar 08, 2015 | 1.297 | 1.297 | 1.295 | 1.295 | 0 | -0.00(-0.06%) |
Mar 07, 2015 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.00%) |
Mar 06, 2015 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.01(+0.80%) |
Mar 05, 2015 | 1.285 | 1.286 | 1.285 | 1.286 | 0 | +0.01(+0.56%) |
Mar 04, 2015 | 1.279 | 1.279 | 1.278 | 1.278 | 0 | -0.00(-0.02%) |
Mar 03, 2015 | 1.280 | 1.280 | 1.279 | 1.279 | 0 | -0.01(-0.77%) |
Mar 02, 2015 | 1.288 | 1.289 | 1.288 | 1.289 | 0 | +0.01(+0.40%) |