Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.370 | 1.450 | 1.370 | 1.420 | 3,268,287 | +0.07(+5.19%) |
May 05, 2023 | 1.320 | 1.365 | 1.300 | 1.350 | 1,727,932 | +0.04(+3.05%) |
May 04, 2023 | 1.300 | 1.340 | 1.270 | 1.310 | 1,609,248 | +0.02(+1.55%) |
May 03, 2023 | 1.260 | 1.320 | 1.245 | 1.290 | 2,094,525 | +0.05(+4.03%) |
May 02, 2023 | 1.290 | 1.290 | 1.230 | 1.240 | 1,240,909 | -0.02(-1.59%) |
May 01, 2023 | 1.290 | 1.310 | 1.240 | 1.260 | 708,077 | -0.03(-2.33%) |
Apr 28, 2023 | 1.190 | 1.310 | 1.190 | 1.290 | 2,585,940 | +0.10(+8.40%) |
Apr 27, 2023 | 1.190 | 1.208 | 1.160 | 1.190 | 1,377,924 | +0.00(+0.00%) |
Apr 26, 2023 | 1.200 | 1.210 | 1.180 | 1.190 | 1,434,042 | +0.00(+0.00%) |
Apr 25, 2023 | 1.200 | 1.210 | 1.151 | 1.190 | 4,289,326 | -0.03(-2.46%) |
Apr 24, 2023 | 1.200 | 1.230 | 1.200 | 1.220 | 1,520,647 | +0.02(+1.67%) |
Apr 21, 2023 | 1.230 | 1.235 | 1.190 | 1.200 | 334,735 | +0.01(+0.84%) |
Apr 20, 2023 | 1.210 | 1.230 | 1.190 | 1.190 | 1,828,809 | -0.02(-1.65%) |
Apr 19, 2023 | 1.200 | 1.240 | 1.200 | 1.210 | 957,796 | -0.02(-1.63%) |
Apr 18, 2023 | 1.290 | 1.290 | 1.230 | 1.230 | 2,309,348 | -0.06(-4.65%) |
Apr 17, 2023 | 1.270 | 1.310 | 1.260 | 1.290 | 2,196,026 | +0.00(+0.00%) |
Apr 14, 2023 | 1.270 | 1.310 | 1.255 | 1.290 | 3,614,195 | -0.02(-1.53%) |
Apr 13, 2023 | 1.300 | 1.375 | 1.300 | 1.310 | 4,482,750 | -0.08(-5.76%) |
Apr 12, 2023 | 1.420 | 1.440 | 1.370 | 1.390 | 4,038,051 | +0.01(+0.72%) |
Apr 11, 2023 | 1.280 | 1.405 | 1.275 | 1.380 | 3,777,291 | +0.14(+11.29%) |
Apr 10, 2023 | 1.240 | 1.260 | 1.220 | 1.240 | 1,051,578 | +0.00(+0.00%) |
Apr 06, 2023 | 1.270 | 1.280 | 1.240 | 1.240 | 1,967,366 | -0.01(-0.80%) |
Apr 05, 2023 | 1.230 | 1.270 | 1.215 | 1.250 | 4,051,866 | -0.02(-1.57%) |
Apr 04, 2023 | 1.210 | 1.270 | 1.190 | 1.270 | 4,032,632 | +0.06(+4.96%) |
Apr 03, 2023 | 1.240 | 1.260 | 1.180 | 1.210 | 10,375,098 | -0.07(-5.47%) |
Mar 31, 2023 | 1.310 | 1.330 | 1.240 | 1.280 | 4,007,838 | -0.03(-2.29%) |
Mar 30, 2023 | 1.300 | 1.340 | 1.280 | 1.310 | 2,897,188 | +0.06(+4.80%) |
Mar 29, 2023 | 1.270 | 1.285 | 1.220 | 1.250 | 4,050,043 | -0.01(-0.79%) |
Mar 28, 2023 | 1.220 | 1.290 | 1.200 | 1.260 | 6,970,973 | +0.05(+4.13%) |
Mar 27, 2023 | 1.220 | 1.220 | 1.170 | 1.210 | 4,789,122 | +0.00(+0.00%) |
Mar 24, 2023 | 1.100 | 1.230 | 1.055 | 1.210 | 12,858,167 | +0.12(+11.01%) |
Mar 23, 2023 | 1.210 | 1.210 | 1.060 | 1.090 | 16,370,388 | -0.12(-9.92%) |
Mar 22, 2023 | 1.260 | 1.270 | 1.200 | 1.210 | 5,799,043 | -0.07(-5.47%) |
Mar 21, 2023 | 1.330 | 1.330 | 1.280 | 1.280 | 2,477,356 | -0.05(-3.76%) |
Mar 20, 2023 | 1.360 | 1.380 | 1.320 | 1.330 | 3,617,736 | -0.04(-2.92%) |
Mar 17, 2023 | 1.320 | 1.380 | 1.315 | 1.370 | 4,727,616 | +0.07(+5.38%) |
Mar 16, 2023 | 1.350 | 1.410 | 1.300 | 1.300 | 3,916,988 | +0.00(+0.00%) |
Mar 15, 2023 | 1.270 | 1.300 | 1.230 | 1.300 | 3,509,511 | +0.01(+0.78%) |
Mar 14, 2023 | 1.310 | 1.320 | 1.250 | 1.290 | 2,573,041 | +0.01(+0.78%) |
Mar 13, 2023 | 1.290 | 1.320 | 1.255 | 1.280 | 3,744,394 | -0.02(-1.54%) |
Mar 10, 2023 | 1.370 | 1.370 | 1.280 | 1.300 | 4,343,446 | -0.08(-5.80%) |
Mar 09, 2023 | 1.420 | 1.460 | 1.360 | 1.380 | 6,560,285 | -0.05(-3.50%) |
Mar 08, 2023 | 1.360 | 1.430 | 1.350 | 1.430 | 5,306,527 | +0.08(+5.93%) |
Mar 07, 2023 | 1.390 | 1.415 | 1.330 | 1.350 | 4,328,208 | -0.07(-4.93%) |
Mar 06, 2023 | 1.310 | 1.435 | 1.295 | 1.420 | 7,689,645 | +0.09(+6.77%) |
Mar 03, 2023 | 1.340 | 1.370 | 1.308 | 1.330 | 6,477,199 | -0.01(-0.75%) |
Mar 02, 2023 | 1.270 | 1.360 | 1.250 | 1.340 | 10,119,316 | +0.06(+4.69%) |